PREVIEW / etf_1min / 2004-10-05

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-05.parquet
  size:    156 KB
  rows:    11,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-05 08:05:00	SPY	ETF	113.96	113.96	113.96	113.96	100.0
2004-10-05 08:06:00	SPY	ETF	113.96	113.96	113.96	113.96	4900.0
2004-10-05 08:13:00	SPY	ETF	113.95	113.95	113.95	113.95	100.0
2004-10-05 08:14:00	SPY	ETF	113.95	113.95	113.95	113.95	1000.0
2004-10-05 08:20:00	SPY	ETF	113.95	113.95	113.95	113.95	2000.0
2004-10-05 08:22:00	SPY	ETF	113.96	113.96	113.96	113.96	7400.0
2004-10-05 08:23:00	SPY	ETF	113.97	113.97	113.97	113.97	5000.0
2004-10-05 08:25:00	SPY	ETF	113.94	113.94	113.94	113.94	1900.0
2004-10-05 08:26:00	SPY	ETF	113.93	113.93	113.93	113.93	500.0
2004-10-05 08:27:00	SPY	ETF	113.93	113.93	113.93	113.93	1200.0
2004-10-05 08:28:00	SPY	ETF	113.93	113.93	113.93	113.93	800.0
2004-10-05 08:30:00	SPY	ETF	113.92	113.92	113.92	113.92	5000.0
2004-10-05 08:31:00	SPY	ETF	113.93	113.93	113.93	113.93	1000.0
2004-10-05 08:35:00	SPY	ETF	113.9	113.9	113.9	113.9	1000.0
2004-10-05 08:37:00	SPY	ETF	113.9	113.9	113.9	113.9	2000.0
2004-10-05 08:39:00	SPY	ETF	113.88	113.88	113.88	113.88	5000.0
2004-10-05 08:40:00	SPY	ETF	113.87	113.87	113.87	113.87	6500.0
2004-10-05 08:41:00	SPY	ETF	113.87	113.87	113.87	113.87	6000.0
2004-10-05 08:44:00	SPY	ETF	113.92	113.92	113.92	113.92	5000.0
2004-10-05 08:46:00	SPY	ETF	113.94	113.94	113.94	113.94	300.0
2004-10-05 08:47:00	SPY	ETF	113.94	113.94	113.94	113.94	800.0
2004-10-05 08:56:00	SPY	ETF	113.87	113.87	113.87	113.87	1000.0
2004-10-05 08:57:00	SPY	ETF	113.87	113.87	113.87	113.87	3000.0
2004-10-05 09:00:00	SPY	ETF	113.85	113.85	113.85	113.85	1100.0
2004-10-05 09:01:00	SPY	ETF	113.86	113.86	113.86	113.86	500.0
2004-10-05 09:02:00	SPY	ETF	113.86	113.86	113.86	113.86	1000.0
2004-10-05 09:05:00	SPY	ETF	113.83	113.83	113.82	113.82	2000.0
2004-10-05 09:06:00	SPY	ETF	113.78	113.78	113.77	113.77	1000.0
2004-10-05 09:07:00	SPY	ETF	113.79	113.79	113.77	113.77	170300.0
2004-10-05 09:08:00	SPY	ETF	113.76	113.76	113.76	113.76	100.0
2004-10-05 09:10:00	SPY	ETF	113.77	113.79	113.76	113.76	14400.0
2004-10-05 09:11:00	SPY	ETF	113.79	113.79	113.79	113.79	1000.0
2004-10-05 09:12:00	SPY	ETF	113.79	113.79	113.79	113.79	1500.0
2004-10-05 09:13:00	SPY	ETF	113.8	113.8	113.8	113.8	1200.0
2004-10-05 09:14:00	SPY	ETF	113.8	113.8	113.8	113.8	300.0
2004-10-05 09:17:00	SPY	ETF	113.8	113.8	113.8	113.8	100.0
2004-10-05 09:18:00	SPY	ETF	113.8	113.8	113.79	113.79	25000.0
2004-10-05 09:25:00	SPY	ETF	113.79	113.79	113.79	113.79	400.0
2004-10-05 09:26:00	SPY	ETF	113.8	113.8	113.8	113.8	100.0
2004-10-05 09:27:00	SPY	ETF	113.8	113.81	113.8	113.8	2900.0
2004-10-05 09:28:00	SPY	ETF	113.81	113.82	113.81	113.82	7900.0
2004-10-05 09:29:00	SPY	ETF	113.82	113.84	113.81	113.84	1300.0
2004-10-05 09:30:00	SPY	ETF	113.85	113.88	113.77	113.87	470400.0
2004-10-05 09:31:00	SPY	ETF	113.86	113.88	113.79	113.8	154800.0
2004-10-05 09:32:00	SPY	ETF	113.81	113.85	113.8	113.83	49200.0
2004-10-05 09:33:00	SPY	ETF	113.81	113.84	113.76	113.81	177800.0
2004-10-05 09:34:00	SPY	ETF	113.81	113.83	113.8	113.81	172600.0
2004-10-05 09:35:00	SPY	ETF	113.81	113.88	113.8	113.84	479100.0
2004-10-05 09:36:00	SPY	ETF	113.85	113.89	113.79	113.84	326700.0
2004-10-05 09:37:00	SPY	ETF	113.85	113.87	113.81	113.85	115000.0

> showing 50 of 11,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time