PREVIEW / etf_1min / 2004-10-06

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-06.parquet
  size:    165 KB
  rows:    11,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-06 08:08:00	SPY	ETF	113.8	113.8	113.8	113.8	1000.0
2004-10-06 08:15:00	SPY	ETF	113.79	113.79	113.79	113.79	1000.0
2004-10-06 08:34:00	SPY	ETF	113.83	113.83	113.83	113.83	100.0
2004-10-06 08:39:00	SPY	ETF	113.83	113.83	113.83	113.83	2400.0
2004-10-06 08:41:00	SPY	ETF	113.85	113.85	113.85	113.85	2500.0
2004-10-06 08:44:00	SPY	ETF	113.85	113.85	113.85	113.85	7500.0
2004-10-06 08:53:00	SPY	ETF	113.87	113.89	113.87	113.89	3100.0
2004-10-06 08:54:00	SPY	ETF	113.88	113.88	113.88	113.88	500.0
2004-10-06 08:55:00	SPY	ETF	113.88	113.88	113.88	113.88	500.0
2004-10-06 08:57:00	SPY	ETF	113.87	113.87	113.87	113.87	7000.0
2004-10-06 09:00:00	SPY	ETF	113.86	113.86	113.86	113.86	500.0
2004-10-06 09:01:00	SPY	ETF	113.82	113.82	113.81	113.81	2500.0
2004-10-06 09:08:00	SPY	ETF	113.83	113.83	113.83	113.83	100.0
2004-10-06 09:11:00	SPY	ETF	113.8	113.8	113.8	113.8	2200.0
2004-10-06 09:17:00	SPY	ETF	113.79	113.79	113.78	113.78	14100.0
2004-10-06 09:18:00	SPY	ETF	113.79	113.79	113.78	113.79	20200.0
2004-10-06 09:24:00	SPY	ETF	113.8	113.8	113.8	113.8	100.0
2004-10-06 09:26:00	SPY	ETF	113.8	113.8	113.8	113.8	5000.0
2004-10-06 09:27:00	SPY	ETF	113.78	113.78	113.78	113.78	400.0
2004-10-06 09:28:00	SPY	ETF	113.77	113.77	113.73	113.73	22500.0
2004-10-06 09:30:00	SPY	ETF	113.77	113.82	113.75	113.77	399400.0
2004-10-06 09:31:00	SPY	ETF	113.75	113.82	113.74	113.77	100900.0
2004-10-06 09:32:00	SPY	ETF	113.75	113.77	113.71	113.74	133600.0
2004-10-06 09:33:00	SPY	ETF	113.73	113.76	113.72	113.72	555300.0
2004-10-06 09:34:00	SPY	ETF	113.74	113.82	113.72	113.82	128100.0
2004-10-06 09:35:00	SPY	ETF	113.81	113.84	113.78	113.8	168900.0
2004-10-06 09:36:00	SPY	ETF	113.81	113.83	113.8	113.83	138200.0
2004-10-06 09:37:00	SPY	ETF	113.81	113.83	113.73	113.76	148800.0
2004-10-06 09:38:00	SPY	ETF	113.75	113.81	113.74	113.8	159500.0
2004-10-06 09:39:00	SPY	ETF	113.79	113.82	113.75	113.77	64900.0
2004-10-06 09:40:00	SPY	ETF	113.79	113.84	113.77	113.82	369600.0
2004-10-06 09:41:00	SPY	ETF	113.8215	113.84	113.8	113.84	45100.0
2004-10-06 09:42:00	SPY	ETF	113.84	113.84	113.81	113.84	84800.0
2004-10-06 09:43:00	SPY	ETF	113.83	113.87	113.83	113.86	37100.0
2004-10-06 09:44:00	SPY	ETF	113.87	113.94	113.86	113.94	82100.0
2004-10-06 09:45:00	SPY	ETF	113.94	113.94	113.86	113.87	127400.0
2004-10-06 09:46:00	SPY	ETF	113.86	113.9	113.86	113.88	37400.0
2004-10-06 09:47:00	SPY	ETF	113.89	113.89	113.85	113.85	33100.0
2004-10-06 09:48:00	SPY	ETF	113.86	113.88	113.83	113.84	19100.0
2004-10-06 09:49:00	SPY	ETF	113.85	113.87	113.82	113.83	63300.0
2004-10-06 09:50:00	SPY	ETF	113.82	113.82	113.78	113.78	62000.0
2004-10-06 09:51:00	SPY	ETF	113.8	113.84	113.78	113.79	272100.0
2004-10-06 09:52:00	SPY	ETF	113.79	113.82	113.79	113.8	55000.0
2004-10-06 09:53:00	SPY	ETF	113.82	113.84	113.81	113.83	148300.0
2004-10-06 09:54:00	SPY	ETF	113.84	113.89	113.83	113.89	88200.0
2004-10-06 09:55:00	SPY	ETF	113.86	113.89	113.86	113.86	33400.0
2004-10-06 09:56:00	SPY	ETF	113.86	113.87	113.8	113.81	52200.0
2004-10-06 09:57:00	SPY	ETF	113.8	113.82	113.72	113.72	393100.0
2004-10-06 09:58:00	SPY	ETF	113.75	113.75	113.7	113.72	145500.0
2004-10-06 09:59:00	SPY	ETF	113.72	113.78	113.69	113.76	115500.0

> showing 50 of 11,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time