PREVIEW / etf_1min / 2004-10-07

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-07.parquet
  size:    168 KB
  rows:    11,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-07 08:01:00	SPY	ETF	114.4	114.4	114.4	114.4	600.0
2004-10-07 08:03:00	SPY	ETF	114.4	114.4	114.4	114.4	200.0
2004-10-07 08:06:00	SPY	ETF	114.38	114.38	114.38	114.38	10000.0
2004-10-07 08:18:00	SPY	ETF	114.37	114.37	114.37	114.37	400.0
2004-10-07 08:19:00	SPY	ETF	114.37	114.37	114.37	114.37	600.0
2004-10-07 08:23:00	SPY	ETF	114.35	114.35	114.35	114.35	1000.0
2004-10-07 08:24:00	SPY	ETF	114.35	114.35	114.35	114.35	400.0
2004-10-07 08:28:00	SPY	ETF	114.37	114.37	114.37	114.37	300.0
2004-10-07 08:29:00	SPY	ETF	114.37	114.37	114.37	114.37	100.0
2004-10-07 08:30:00	SPY	ETF	114.39	114.39	114.39	114.39	500.0
2004-10-07 08:31:00	SPY	ETF	114.39	114.42	114.39	114.42	2000.0
2004-10-07 08:33:00	SPY	ETF	114.45	114.45	114.43	114.43	3100.0
2004-10-07 08:38:00	SPY	ETF	114.47	114.47	114.47	114.47	1100.0
2004-10-07 08:40:00	SPY	ETF	114.5	114.5	114.5	114.5	10000.0
2004-10-07 08:44:00	SPY	ETF	114.48	114.49	114.48	114.49	1500.0
2004-10-07 08:45:00	SPY	ETF	114.49	114.49	114.49	114.49	1000.0
2004-10-07 08:46:00	SPY	ETF	114.48	114.48	114.48	114.48	3000.0
2004-10-07 08:47:00	SPY	ETF	114.48	114.48	114.47	114.47	3000.0
2004-10-07 08:48:00	SPY	ETF	114.41	114.41	114.4	114.4	25000.0
2004-10-07 08:50:00	SPY	ETF	114.48	114.48	114.48	114.48	1000.0
2004-10-07 08:52:00	SPY	ETF	114.43	114.43	114.43	114.43	2500.0
2004-10-07 08:56:00	SPY	ETF	114.42	114.42	114.41	114.41	400.0
2004-10-07 08:58:00	SPY	ETF	114.45	114.45	114.45	114.45	1000.0
2004-10-07 09:00:00	SPY	ETF	114.43	114.43	114.43	114.43	1000.0
2004-10-07 09:02:00	SPY	ETF	114.43	114.43	114.43	114.43	2500.0
2004-10-07 09:10:00	SPY	ETF	114.39	114.39	114.39	114.39	300.0
2004-10-07 09:13:00	SPY	ETF	114.39	114.39	114.39	114.39	2200.0
2004-10-07 09:14:00	SPY	ETF	114.38	114.38	114.38	114.38	3500.0
2004-10-07 09:19:00	SPY	ETF	114.38	114.38	114.37	114.37	200.0
2004-10-07 09:20:00	SPY	ETF	114.38	114.38	114.37	114.37	2900.0
2004-10-07 09:22:00	SPY	ETF	114.37	114.39	114.37	114.39	400.0
2004-10-07 09:23:00	SPY	ETF	114.38	114.38	114.38	114.38	100.0
2004-10-07 09:24:00	SPY	ETF	114.38	114.38	114.38	114.38	500.0
2004-10-07 09:25:00	SPY	ETF	114.38	114.39	114.34	114.34	900.0
2004-10-07 09:26:00	SPY	ETF	114.34	114.34	114.34	114.34	100.0
2004-10-07 09:27:00	SPY	ETF	114.34	114.34	114.32	114.33	1100.0
2004-10-07 09:28:00	SPY	ETF	114.35	114.35	114.35	114.35	100.0
2004-10-07 09:29:00	SPY	ETF	114.37	114.38	114.37	114.38	200.0
2004-10-07 09:30:00	SPY	ETF	114.38	114.4	114.32	114.32	193900.0
2004-10-07 09:31:00	SPY	ETF	114.32	114.37	114.31	114.35	68200.0
2004-10-07 09:32:00	SPY	ETF	114.33	114.35	114.28	114.33	95200.0
2004-10-07 09:33:00	SPY	ETF	114.34	114.37	114.3	114.32	151200.0
2004-10-07 09:34:00	SPY	ETF	114.32	114.36	114.31	114.32	69200.0
2004-10-07 09:35:00	SPY	ETF	114.33	114.33	114.31	114.31	123600.0
2004-10-07 09:36:00	SPY	ETF	114.31	114.35	114.3	114.33	62000.0
2004-10-07 09:37:00	SPY	ETF	114.32	114.34	114.25	114.27	55200.0
2004-10-07 09:38:00	SPY	ETF	114.28	114.32	114.27	114.31	83400.0
2004-10-07 09:39:00	SPY	ETF	114.31	114.35	114.3	114.35	59300.0
2004-10-07 09:40:00	SPY	ETF	114.35	114.37	114.32	114.32	85100.0
2004-10-07 09:41:00	SPY	ETF	114.33	114.37	114.32	114.35	126200.0

> showing 50 of 11,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time