PREVIEW / etf_1min / 2004-10-08

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-08.parquet
  size:    178 KB
  rows:    11,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-08 08:04:00	SPY	ETF	113.7	113.7	113.7	113.7	1000.0
2004-10-08 08:05:00	SPY	ETF	113.71	113.71	113.71	113.71	100.0
2004-10-08 08:06:00	SPY	ETF	113.71	113.71	113.7	113.7	1300.0
2004-10-08 08:11:00	SPY	ETF	113.72	113.72	113.72	113.72	200.0
2004-10-08 08:12:00	SPY	ETF	113.72	113.72	113.72	113.72	5800.0
2004-10-08 08:13:00	SPY	ETF	113.73	113.73	113.73	113.73	200.0
2004-10-08 08:16:00	SPY	ETF	113.73	113.73	113.73	113.73	500.0
2004-10-08 08:19:00	SPY	ETF	113.72	113.72	113.72	113.72	500.0
2004-10-08 08:21:00	SPY	ETF	113.77	113.83	113.77	113.83	200.0
2004-10-08 08:22:00	SPY	ETF	113.77	113.77	113.77	113.77	4900.0
2004-10-08 08:23:00	SPY	ETF	113.77	113.77	113.75	113.75	12900.0
2004-10-08 08:24:00	SPY	ETF	113.74	113.74	113.74	113.74	9000.0
2004-10-08 08:26:00	SPY	ETF	113.77	113.78	113.75	113.75	13500.0
2004-10-08 08:28:00	SPY	ETF	113.78	113.8	113.75	113.8	16000.0
2004-10-08 08:29:00	SPY	ETF	113.79	113.83	113.78	113.8	32000.0
2004-10-08 08:30:00	SPY	ETF	113.83	113.83	113.34	113.5	221900.0
2004-10-08 08:31:00	SPY	ETF	113.5	113.5	113.42	113.48	178300.0
2004-10-08 08:32:00	SPY	ETF	113.49	113.53	113.39	113.39	18600.0
2004-10-08 08:33:00	SPY	ETF	113.41	113.41	113.36	113.38	14400.0
2004-10-08 08:34:00	SPY	ETF	113.41	113.43	113.41	113.43	50000.0
2004-10-08 08:35:00	SPY	ETF	113.42	113.42	113.35	113.35	5200.0
2004-10-08 08:36:00	SPY	ETF	113.36	113.36	113.27	113.27	60900.0
2004-10-08 08:37:00	SPY	ETF	113.27	113.3	113.25	113.26	114900.0
2004-10-08 08:38:00	SPY	ETF	113.3	113.34	113.26	113.3	6000.0
2004-10-08 08:39:00	SPY	ETF	113.29	113.35	113.29	113.35	36500.0
2004-10-08 08:40:00	SPY	ETF	113.34	113.4	113.34	113.4	14200.0
2004-10-08 08:41:00	SPY	ETF	113.43	113.43	113.41	113.41	13200.0
2004-10-08 08:42:00	SPY	ETF	113.38	113.4	113.33	113.33	23900.0
2004-10-08 08:43:00	SPY	ETF	113.36	113.39	113.36	113.39	14100.0
2004-10-08 08:46:00	SPY	ETF	113.36	113.36	113.34	113.34	3000.0
2004-10-08 08:47:00	SPY	ETF	113.34	113.34	113.29	113.29	6000.0
2004-10-08 08:48:00	SPY	ETF	113.3	113.3	113.26	113.26	58400.0
2004-10-08 08:49:00	SPY	ETF	113.25	113.25	113.17	113.19	8800.0
2004-10-08 08:50:00	SPY	ETF	113.19	113.19	113.17	113.19	8500.0
2004-10-08 08:51:00	SPY	ETF	113.17	113.17	113.14	113.15	6600.0
2004-10-08 08:52:00	SPY	ETF	113.13	113.16	113.11	113.11	7000.0
2004-10-08 08:53:00	SPY	ETF	113.07	113.08	113.04	113.07	27400.0
2004-10-08 08:54:00	SPY	ETF	113.07	113.12	113.07	113.11	15200.0
2004-10-08 08:55:00	SPY	ETF	113.1	113.13	113.1	113.13	1900.0
2004-10-08 08:56:00	SPY	ETF	113.13	113.13	113.13	113.13	1000.0
2004-10-08 08:57:00	SPY	ETF	113.1	113.1	113.08	113.08	700.0
2004-10-08 08:58:00	SPY	ETF	113.08	113.09	113.07	113.09	2100.0
2004-10-08 08:59:00	SPY	ETF	113.07	113.1	113.07	113.1	5600.0
2004-10-08 09:00:00	SPY	ETF	113.07	113.07	113.07	113.07	100.0
2004-10-08 09:01:00	SPY	ETF	113.07	113.07	113.02	113.04	2400.0
2004-10-08 09:02:00	SPY	ETF	113.04	113.04	113.03	113.04	6200.0
2004-10-08 09:03:00	SPY	ETF	113.05	113.05	113.03	113.03	10100.0
2004-10-08 09:04:00	SPY	ETF	113.04	113.04	113.04	113.04	400.0
2004-10-08 09:05:00	SPY	ETF	113.07	113.07	113.07	113.07	200.0
2004-10-08 09:06:00	SPY	ETF	113.07	113.09	113.07	113.08	7800.0

> showing 50 of 11,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time