PREVIEW / etf_1min / 2004-10-11

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-11.parquet
  size:    135 KB
  rows:    10,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-11 08:12:00	SPY	ETF	112.65	112.65	112.65	112.65	10000.0
2004-10-11 08:13:00	SPY	ETF	112.64	112.64	112.64	112.64	500.0
2004-10-11 08:18:00	SPY	ETF	112.65	112.65	112.65	112.65	100.0
2004-10-11 08:34:00	SPY	ETF	112.62	112.62	112.62	112.62	1500.0
2004-10-11 08:35:00	SPY	ETF	112.61	112.61	112.61	112.61	24500.0
2004-10-11 08:38:00	SPY	ETF	112.61	112.61	112.61	112.61	2500.0
2004-10-11 08:44:00	SPY	ETF	112.61	112.61	112.61	112.61	1000.0
2004-10-11 08:46:00	SPY	ETF	112.6	112.6	112.6	112.6	500.0
2004-10-11 08:47:00	SPY	ETF	112.59	112.59	112.57	112.57	2500.0
2004-10-11 08:48:00	SPY	ETF	112.61	112.61	112.61	112.61	300.0
2004-10-11 08:49:00	SPY	ETF	112.57	112.57	112.57	112.57	500.0
2004-10-11 08:50:00	SPY	ETF	112.6	112.6	112.6	112.6	1000.0
2004-10-11 08:53:00	SPY	ETF	112.61	112.61	112.61	112.61	1000.0
2004-10-11 08:56:00	SPY	ETF	112.6	112.6	112.6	112.6	1000.0
2004-10-11 08:57:00	SPY	ETF	112.6	112.6	112.6	112.6	1000.0
2004-10-11 09:01:00	SPY	ETF	112.6	112.61	112.6	112.61	11700.0
2004-10-11 09:02:00	SPY	ETF	112.6	112.6	112.6	112.6	500.0
2004-10-11 09:03:00	SPY	ETF	112.6	112.61	112.6	112.61	4300.0
2004-10-11 09:05:00	SPY	ETF	112.62	112.62	112.62	112.62	500.0
2004-10-11 09:06:00	SPY	ETF	112.63	112.63	112.63	112.63	100.0
2004-10-11 09:07:00	SPY	ETF	112.63	112.63	112.63	112.63	600.0
2004-10-11 09:09:00	SPY	ETF	112.65	112.65	112.65	112.65	300.0
2004-10-11 09:10:00	SPY	ETF	112.67	112.69	112.67	112.69	13000.0
2004-10-11 09:11:00	SPY	ETF	112.69	112.74	112.69	112.74	24700.0
2004-10-11 09:12:00	SPY	ETF	112.7	112.71	112.7	112.71	1000.0
2004-10-11 09:13:00	SPY	ETF	112.72	112.72	112.71	112.71	1000.0
2004-10-11 09:14:00	SPY	ETF	112.73	112.75	112.73	112.75	2900.0
2004-10-11 09:16:00	SPY	ETF	112.76	112.76	112.76	112.76	1000.0
2004-10-11 09:17:00	SPY	ETF	112.78	112.8	112.78	112.79	2700.0
2004-10-11 09:18:00	SPY	ETF	112.8	112.8	112.8	112.8	7500.0
2004-10-11 09:22:00	SPY	ETF	112.78	112.8	112.78	112.8	12400.0
2004-10-11 09:23:00	SPY	ETF	112.8	112.8	112.8	112.8	14100.0
2004-10-11 09:24:00	SPY	ETF	112.8	112.8	112.78	112.78	1600.0
2004-10-11 09:25:00	SPY	ETF	112.8	112.8	112.8	112.8	12000.0
2004-10-11 09:26:00	SPY	ETF	112.78	112.79	112.77	112.79	29600.0
2004-10-11 09:27:00	SPY	ETF	112.79	112.83	112.79	112.81	65000.0
2004-10-11 09:28:00	SPY	ETF	112.82	112.82	112.82	112.82	1000.0
2004-10-11 09:29:00	SPY	ETF	112.8	112.8	112.8	112.8	2300.0
2004-10-11 09:30:00	SPY	ETF	112.78	112.83	112.76	112.8	170800.0
2004-10-11 09:31:00	SPY	ETF	112.79	112.8	112.74	112.77	141800.0
2004-10-11 09:32:00	SPY	ETF	112.77	112.84	112.76	112.83	260600.0
2004-10-11 09:33:00	SPY	ETF	112.83	112.87	112.82	112.87	169600.0
2004-10-11 09:34:00	SPY	ETF	112.87	112.96	112.85	112.94	504300.0
2004-10-11 09:35:00	SPY	ETF	112.95	112.96	112.85	112.92	95700.0
2004-10-11 09:36:00	SPY	ETF	112.92	112.93	112.86	112.86	40500.0
2004-10-11 09:37:00	SPY	ETF	112.84	112.89	112.84	112.84	39500.0
2004-10-11 09:38:00	SPY	ETF	112.85	112.92	112.82	112.88	80000.0
2004-10-11 09:39:00	SPY	ETF	112.87	112.9	112.85	112.86	76700.0
2004-10-11 09:40:00	SPY	ETF	112.85	112.86	112.83	112.86	53400.0
2004-10-11 09:41:00	SPY	ETF	112.87	112.88	112.84	112.87	27600.0

> showing 50 of 10,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time