PREVIEW / etf_1min / 2004-10-12

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-12.parquet
  size:    164 KB
  rows:    10,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-12 08:00:00	SPY	ETF	112.07	112.07	112.07	112.07	38100.0
2004-10-12 08:01:00	SPY	ETF	112.07	112.1	112.07	112.1	13300.0
2004-10-12 08:02:00	SPY	ETF	112.08	112.1	112.08	112.1	50800.0
2004-10-12 08:03:00	SPY	ETF	112.13	112.13	112.13	112.13	2000.0
2004-10-12 08:04:00	SPY	ETF	112.15	112.15	112.15	112.15	400.0
2004-10-12 08:05:00	SPY	ETF	112.14	112.15	112.13	112.13	15700.0
2004-10-12 08:06:00	SPY	ETF	112.15	112.15	112.15	112.15	8500.0
2004-10-12 08:07:00	SPY	ETF	112.14	112.14	112.14	112.14	300.0
2004-10-12 08:10:00	SPY	ETF	112.14	112.14	112.14	112.14	18000.0
2004-10-12 08:11:00	SPY	ETF	112.15	112.15	112.15	112.15	1000.0
2004-10-12 08:12:00	SPY	ETF	112.15	112.15	112.15	112.15	400.0
2004-10-12 08:15:00	SPY	ETF	112.17	112.17	112.17	112.17	1600.0
2004-10-12 08:16:00	SPY	ETF	112.17	112.17	112.17	112.17	400.0
2004-10-12 08:17:00	SPY	ETF	112.15	112.15	112.15	112.15	200.0
2004-10-12 08:19:00	SPY	ETF	112.15	112.15	112.15	112.15	1000.0
2004-10-12 08:20:00	SPY	ETF	112.15	112.17	112.15	112.17	5900.0
2004-10-12 08:26:00	SPY	ETF	112.18	112.19	112.18	112.19	700.0
2004-10-12 08:27:00	SPY	ETF	112.19	112.19	112.19	112.19	100.0
2004-10-12 08:28:00	SPY	ETF	112.19	112.19	112.19	112.19	1700.0
2004-10-12 08:29:00	SPY	ETF	112.21	112.21	112.17	112.17	5200.0
2004-10-12 08:31:00	SPY	ETF	112.18	112.18	112.17	112.17	2200.0
2004-10-12 08:36:00	SPY	ETF	112.2	112.2	112.2	112.2	2000.0
2004-10-12 08:38:00	SPY	ETF	112.2	112.2	112.2	112.2	4000.0
2004-10-12 08:39:00	SPY	ETF	112.2	112.2	112.2	112.2	1100.0
2004-10-12 08:40:00	SPY	ETF	112.2	112.2	112.19	112.19	3000.0
2004-10-12 08:43:00	SPY	ETF	112.21	112.21	112.21	112.21	200.0
2004-10-12 08:44:00	SPY	ETF	112.21	112.25	112.21	112.25	1000.0
2004-10-12 08:46:00	SPY	ETF	112.22	112.22	112.22	112.22	2000.0
2004-10-12 08:49:00	SPY	ETF	112.22	112.22	112.22	112.22	2500.0
2004-10-12 08:52:00	SPY	ETF	112.22	112.23	112.22	112.23	5000.0
2004-10-12 08:53:00	SPY	ETF	112.21	112.21	112.21	112.21	1000.0
2004-10-12 08:54:00	SPY	ETF	112.22	112.22	112.2	112.2	5500.0
2004-10-12 08:56:00	SPY	ETF	112.2	112.2	112.2	112.2	100.0
2004-10-12 08:58:00	SPY	ETF	112.22	112.22	112.22	112.22	500.0
2004-10-12 09:00:00	SPY	ETF	112.23	112.24	112.23	112.24	700.0
2004-10-12 09:01:00	SPY	ETF	112.23	112.23	112.23	112.23	700.0
2004-10-12 09:03:00	SPY	ETF	112.23	112.23	112.23	112.23	1900.0
2004-10-12 09:04:00	SPY	ETF	112.23	112.23	112.23	112.23	200.0
2004-10-12 09:06:00	SPY	ETF	112.22	112.22	112.22	112.22	400.0
2004-10-12 09:08:00	SPY	ETF	112.2	112.2	112.2	112.2	1700.0
2004-10-12 09:09:00	SPY	ETF	112.2	112.2	112.2	112.2	1200.0
2004-10-12 09:10:00	SPY	ETF	112.19	112.19	112.18	112.18	4700.0
2004-10-12 09:11:00	SPY	ETF	112.18	112.18	112.18	112.18	1100.0
2004-10-12 09:13:00	SPY	ETF	112.19	112.19	112.17	112.17	7100.0
2004-10-12 09:14:00	SPY	ETF	112.17	112.19	112.17	112.17	6800.0
2004-10-12 09:16:00	SPY	ETF	112.21	112.22	112.21	112.22	48000.0
2004-10-12 09:18:00	SPY	ETF	112.22	112.23	112.21	112.21	48400.0
2004-10-12 09:19:00	SPY	ETF	112.19	112.19	112.19	112.19	700.0
2004-10-12 09:20:00	SPY	ETF	112.19	112.19	112.19	112.19	200.0
2004-10-12 09:22:00	SPY	ETF	112.2	112.2	112.2	112.2	2000.0

> showing 50 of 10,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time