PREVIEW / etf_1min / 2004-10-13

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-13.parquet
  size:    183 KB
  rows:    11,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-13 08:00:00	SPY	ETF	112.97	112.97	112.93	112.93	3100.0
2004-10-13 08:06:00	SPY	ETF	112.95	112.95	112.95	112.95	22400.0
2004-10-13 08:07:00	SPY	ETF	112.93	112.93	112.93	112.93	200.0
2004-10-13 08:08:00	SPY	ETF	112.96	112.96	112.96	112.96	200.0
2004-10-13 08:10:00	SPY	ETF	112.98	113.0	112.98	113.0	22600.0
2004-10-13 08:13:00	SPY	ETF	112.99	112.99	112.99	112.99	200.0
2004-10-13 08:14:00	SPY	ETF	113.0	113.0	113.0	113.0	1000.0
2004-10-13 08:15:00	SPY	ETF	113.0	113.0	113.0	113.0	500.0
2004-10-13 08:16:00	SPY	ETF	113.0	113.0	113.0	113.0	100.0
2004-10-13 08:17:00	SPY	ETF	112.98	112.98	112.98	112.98	23800.0
2004-10-13 08:18:00	SPY	ETF	113.0	113.0	113.0	113.0	5800.0
2004-10-13 08:19:00	SPY	ETF	113.0	113.0	113.0	113.0	1000.0
2004-10-13 08:22:00	SPY	ETF	113.01	113.01	113.01	113.01	1500.0
2004-10-13 08:25:00	SPY	ETF	113.04	113.05	113.04	113.05	36400.0
2004-10-13 08:26:00	SPY	ETF	113.05	113.05	113.03	113.03	200.0
2004-10-13 08:27:00	SPY	ETF	113.05	113.05	113.03	113.03	1500.0
2004-10-13 08:28:00	SPY	ETF	113.03	113.03	113.0	113.0	700.0
2004-10-13 08:29:00	SPY	ETF	113.0	113.0	113.0	113.0	5900.0
2004-10-13 08:30:00	SPY	ETF	113.0	113.0	113.0	113.0	100.0
2004-10-13 08:32:00	SPY	ETF	113.0	113.0	113.0	113.0	300.0
2004-10-13 08:35:00	SPY	ETF	113.0	113.0	113.0	113.0	100.0
2004-10-13 08:36:00	SPY	ETF	113.02	113.02	113.02	113.02	4000.0
2004-10-13 08:37:00	SPY	ETF	113.05	113.05	113.05	113.05	1000.0
2004-10-13 08:38:00	SPY	ETF	113.05	113.05	113.04	113.05	2600.0
2004-10-13 08:39:00	SPY	ETF	113.07	113.07	113.07	113.07	900.0
2004-10-13 08:41:00	SPY	ETF	113.08	113.08	113.08	113.08	700.0
2004-10-13 08:43:00	SPY	ETF	113.08	113.08	113.08	113.08	500.0
2004-10-13 08:44:00	SPY	ETF	113.08	113.08	113.08	113.08	1000.0
2004-10-13 08:45:00	SPY	ETF	113.08	113.08	113.08	113.08	35000.0
2004-10-13 08:46:00	SPY	ETF	113.07	113.07	113.07	113.07	500.0
2004-10-13 08:47:00	SPY	ETF	113.07	113.07	113.07	113.07	49500.0
2004-10-13 08:48:00	SPY	ETF	113.05	113.05	113.05	113.05	13400.0
2004-10-13 08:49:00	SPY	ETF	113.05	113.06	113.05	113.06	36200.0
2004-10-13 08:52:00	SPY	ETF	113.05	113.05	113.05	113.05	500.0
2004-10-13 08:53:00	SPY	ETF	113.08	113.08	113.08	113.08	100.0
2004-10-13 08:56:00	SPY	ETF	113.08	113.09	113.08	113.09	4500.0
2004-10-13 09:00:00	SPY	ETF	113.08	113.08	113.05	113.05	27800.0
2004-10-13 09:02:00	SPY	ETF	113.05	113.05	113.05	113.05	100.0
2004-10-13 09:03:00	SPY	ETF	113.06	113.09	113.06	113.09	10400.0
2004-10-13 09:04:00	SPY	ETF	113.09	113.11	113.09	113.11	2000.0
2004-10-13 09:05:00	SPY	ETF	113.09	113.09	113.09	113.09	100.0
2004-10-13 09:08:00	SPY	ETF	113.07	113.07	113.07	113.07	100.0
2004-10-13 09:10:00	SPY	ETF	113.07	113.07	113.07	113.07	500.0
2004-10-13 09:11:00	SPY	ETF	113.08	113.08	113.08	113.08	200.0
2004-10-13 09:12:00	SPY	ETF	113.07	113.08	113.07	113.08	200.0
2004-10-13 09:13:00	SPY	ETF	113.07	113.08	113.07	113.08	1500.0
2004-10-13 09:14:00	SPY	ETF	113.07	113.07	113.06	113.06	200.0
2004-10-13 09:15:00	SPY	ETF	113.08	113.08	113.08	113.08	100100.0
2004-10-13 09:16:00	SPY	ETF	113.07	113.08	113.07	113.08	700.0
2004-10-13 09:17:00	SPY	ETF	113.08	113.08	113.08	113.08	4000.0

> showing 50 of 11,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time