PREVIEW / etf_1min / 2004-10-14

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-14.parquet
  size:    165 KB
  rows:    10,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-14 08:00:00	SPY	ETF	111.64	111.64	111.64	111.64	20000.0
2004-10-14 08:01:00	SPY	ETF	111.66	111.66	111.66	111.66	2400.0
2004-10-14 08:03:00	SPY	ETF	111.64	111.64	111.64	111.64	2500.0
2004-10-14 08:16:00	SPY	ETF	111.66	111.66	111.66	111.66	1500.0
2004-10-14 08:18:00	SPY	ETF	111.64	111.64	111.64	111.64	1500.0
2004-10-14 08:22:00	SPY	ETF	111.64	111.64	111.64	111.64	1400.0
2004-10-14 08:25:00	SPY	ETF	111.65	111.65	111.65	111.65	1000.0
2004-10-14 08:30:00	SPY	ETF	111.62	111.62	111.62	111.62	2300.0
2004-10-14 08:31:00	SPY	ETF	111.59	111.59	111.57	111.57	15500.0
2004-10-14 08:32:00	SPY	ETF	111.61	111.61	111.61	111.61	300.0
2004-10-14 08:34:00	SPY	ETF	111.58	111.58	111.57	111.57	3500.0
2004-10-14 08:36:00	SPY	ETF	111.56	111.56	111.55	111.55	2000.0
2004-10-14 08:37:00	SPY	ETF	111.52	111.52	111.52	111.52	1000.0
2004-10-14 08:40:00	SPY	ETF	111.51	111.51	111.5	111.5	6000.0
2004-10-14 08:41:00	SPY	ETF	111.54	111.54	111.54	111.54	5000.0
2004-10-14 08:42:00	SPY	ETF	111.55	111.55	111.54	111.54	20000.0
2004-10-14 08:44:00	SPY	ETF	111.52	111.52	111.5	111.5	4000.0
2004-10-14 08:45:00	SPY	ETF	111.5	111.5	111.5	111.5	3000.0
2004-10-14 08:46:00	SPY	ETF	111.5	111.5	111.5	111.5	1000.0
2004-10-14 08:47:00	SPY	ETF	111.49	111.49	111.49	111.49	1000.0
2004-10-14 08:48:00	SPY	ETF	111.51	111.51	111.51	111.51	1000.0
2004-10-14 08:49:00	SPY	ETF	111.52	111.52	111.52	111.52	500.0
2004-10-14 08:50:00	SPY	ETF	111.52	111.52	111.52	111.52	500.0
2004-10-14 08:52:00	SPY	ETF	111.51	111.53	111.51	111.53	1500.0
2004-10-14 08:53:00	SPY	ETF	111.53	111.54	111.53	111.54	1000.0
2004-10-14 08:55:00	SPY	ETF	111.55	111.55	111.55	111.55	500.0
2004-10-14 08:59:00	SPY	ETF	111.53	111.54	111.53	111.54	1500.0
2004-10-14 09:01:00	SPY	ETF	111.54	111.56	111.54	111.56	4500.0
2004-10-14 09:02:00	SPY	ETF	111.57	111.57	111.57	111.57	1000.0
2004-10-14 09:03:00	SPY	ETF	111.57	111.57	111.57	111.57	500.0
2004-10-14 09:06:00	SPY	ETF	111.6	111.6	111.6	111.6	200.0
2004-10-14 09:07:00	SPY	ETF	111.6	111.6	111.6	111.6	300.0
2004-10-14 09:10:00	SPY	ETF	111.61	111.61	111.61	111.61	2000.0
2004-10-14 09:11:00	SPY	ETF	111.61	111.62	111.61	111.62	6800.0
2004-10-14 09:12:00	SPY	ETF	111.62	111.62	111.62	111.62	100.0
2004-10-14 09:13:00	SPY	ETF	111.63	111.63	111.63	111.63	100.0
2004-10-14 09:14:00	SPY	ETF	111.64	111.64	111.64	111.64	500.0
2004-10-14 09:15:00	SPY	ETF	111.64	111.65	111.64	111.65	10000.0
2004-10-14 09:18:00	SPY	ETF	111.64	111.64	111.64	111.64	100.0
2004-10-14 09:19:00	SPY	ETF	111.67	111.67	111.67	111.67	2300.0
2004-10-14 09:20:00	SPY	ETF	111.69	111.69	111.67	111.69	300.0
2004-10-14 09:23:00	SPY	ETF	111.69	111.7	111.68	111.68	2600.0
2004-10-14 09:24:00	SPY	ETF	111.7	111.7	111.7	111.7	2300.0
2004-10-14 09:25:00	SPY	ETF	111.68	111.68	111.68	111.68	600.0
2004-10-14 09:26:00	SPY	ETF	111.66	111.66	111.66	111.66	200.0
2004-10-14 09:27:00	SPY	ETF	111.66	111.66	111.65	111.65	3900.0
2004-10-14 09:28:00	SPY	ETF	111.65	111.65	111.64	111.64	200.0
2004-10-14 09:29:00	SPY	ETF	111.63	111.66	111.63	111.66	1200.0
2004-10-14 09:30:00	SPY	ETF	111.68	111.77	111.66	111.72	246100.0
2004-10-14 09:31:00	SPY	ETF	111.71	111.77	111.71	111.77	170000.0

> showing 50 of 10,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time