PREVIEW / etf_1min / 2004-10-15

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-15.parquet
  size:    170 KB
  rows:    11,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-15 08:05:00	SPY	ETF	110.68	110.68	110.68	110.68	5000.0
2004-10-15 08:16:00	SPY	ETF	110.67	110.67	110.67	110.67	500.0
2004-10-15 08:17:00	SPY	ETF	110.68	110.68	110.68	110.68	5000.0
2004-10-15 08:20:00	SPY	ETF	110.69	110.69	110.69	110.69	200.0
2004-10-15 08:25:00	SPY	ETF	110.67	110.67	110.67	110.67	500.0
2004-10-15 08:30:00	SPY	ETF	110.72	110.84	110.72	110.84	7300.0
2004-10-15 08:31:00	SPY	ETF	110.84	110.84	110.83	110.84	50100.0
2004-10-15 08:32:00	SPY	ETF	110.82	110.85	110.82	110.84	5700.0
2004-10-15 08:33:00	SPY	ETF	110.85	110.9	110.83	110.9	10500.0
2004-10-15 08:34:00	SPY	ETF	110.89	110.89	110.86	110.87	5700.0
2004-10-15 08:35:00	SPY	ETF	110.87	110.87	110.87	110.87	3200.0
2004-10-15 08:36:00	SPY	ETF	110.9	110.9	110.9	110.9	1500.0
2004-10-15 08:37:00	SPY	ETF	110.9	110.9	110.89	110.89	1000.0
2004-10-15 08:38:00	SPY	ETF	110.92	110.92	110.92	110.92	1500.0
2004-10-15 08:39:00	SPY	ETF	110.93	110.95	110.93	110.95	58600.0
2004-10-15 08:40:00	SPY	ETF	110.92	110.92	110.9	110.9	16000.0
2004-10-15 08:41:00	SPY	ETF	110.85	110.86	110.85	110.86	1900.0
2004-10-15 08:42:00	SPY	ETF	110.85	110.86	110.85	110.86	8500.0
2004-10-15 08:43:00	SPY	ETF	110.84	110.84	110.84	110.84	5000.0
2004-10-15 08:44:00	SPY	ETF	110.85	110.87	110.85	110.87	4200.0
2004-10-15 08:45:00	SPY	ETF	110.89	110.89	110.89	110.89	200.0
2004-10-15 08:47:00	SPY	ETF	110.89	110.89	110.89	110.89	8000.0
2004-10-15 08:53:00	SPY	ETF	110.88	110.88	110.88	110.88	1400.0
2004-10-15 08:55:00	SPY	ETF	110.9	110.9	110.9	110.9	1000.0
2004-10-15 08:57:00	SPY	ETF	110.88	110.88	110.88	110.88	500.0
2004-10-15 09:00:00	SPY	ETF	110.88	110.88	110.88	110.88	800.0
2004-10-15 09:01:00	SPY	ETF	110.93	110.93	110.93	110.93	1400.0
2004-10-15 09:02:00	SPY	ETF	110.94	110.95	110.94	110.95	6000.0
2004-10-15 09:03:00	SPY	ETF	110.96	110.96	110.96	110.96	100.0
2004-10-15 09:04:00	SPY	ETF	110.98	110.99	110.98	110.99	3500.0
2004-10-15 09:05:00	SPY	ETF	110.98	110.98	110.97	110.97	3300.0
2004-10-15 09:06:00	SPY	ETF	110.97	110.97	110.95	110.95	23400.0
2004-10-15 09:07:00	SPY	ETF	110.96	110.97	110.96	110.97	2400.0
2004-10-15 09:09:00	SPY	ETF	110.99	110.99	110.99	110.99	3000.0
2004-10-15 09:10:00	SPY	ETF	110.98	110.99	110.98	110.99	25300.0
2004-10-15 09:11:00	SPY	ETF	110.98	110.99	110.98	110.98	30200.0
2004-10-15 09:12:00	SPY	ETF	111.0	111.02	111.0	111.02	2700.0
2004-10-15 09:14:00	SPY	ETF	110.96	110.96	110.96	110.96	2100.0
2004-10-15 09:15:00	SPY	ETF	110.96	110.96	110.88	110.88	20800.0
2004-10-15 09:16:00	SPY	ETF	110.9	110.9	110.9	110.9	1100.0
2004-10-15 09:17:00	SPY	ETF	110.91	110.93	110.91	110.93	200.0
2004-10-15 09:18:00	SPY	ETF	110.92	110.93	110.92	110.93	200.0
2004-10-15 09:19:00	SPY	ETF	110.93	110.93	110.93	110.93	100.0
2004-10-15 09:23:00	SPY	ETF	110.92	110.94	110.92	110.94	600.0
2004-10-15 09:24:00	SPY	ETF	110.93	110.94	110.93	110.94	2400.0
2004-10-15 09:25:00	SPY	ETF	110.93	110.93	110.93	110.93	4000.0
2004-10-15 09:26:00	SPY	ETF	110.93	110.98	110.93	110.98	4300.0
2004-10-15 09:27:00	SPY	ETF	110.98	111.03	110.98	111.01	57700.0
2004-10-15 09:28:00	SPY	ETF	110.98	110.98	110.98	110.98	1600.0
2004-10-15 09:29:00	SPY	ETF	111.02	111.02	110.98	110.99	21900.0

> showing 50 of 11,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time