PREVIEW / etf_1min / 2004-10-18

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-18.parquet
  size:    172 KB
  rows:    11,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-18 08:00:00	SPY	ETF	110.89	110.89	110.89	110.89	10000.0
2004-10-18 08:02:00	SPY	ETF	110.93	110.93	110.93	110.93	2600.0
2004-10-18 08:06:00	SPY	ETF	110.93	110.93	110.93	110.93	400.0
2004-10-18 08:31:00	SPY	ETF	110.91	110.91	110.9	110.9	1200.0
2004-10-18 08:32:00	SPY	ETF	110.9	110.9	110.9	110.9	1000.0
2004-10-18 08:37:00	SPY	ETF	110.9	110.9	110.86	110.86	8000.0
2004-10-18 08:40:00	SPY	ETF	110.87	110.87	110.87	110.87	100.0
2004-10-18 08:41:00	SPY	ETF	110.88	110.88	110.88	110.88	2500.0
2004-10-18 08:42:00	SPY	ETF	110.88	110.88	110.88	110.88	1100.0
2004-10-18 08:43:00	SPY	ETF	110.87	110.87	110.87	110.87	100.0
2004-10-18 08:44:00	SPY	ETF	110.86	110.86	110.86	110.86	2500.0
2004-10-18 08:46:00	SPY	ETF	110.82	110.82	110.82	110.82	10000.0
2004-10-18 08:47:00	SPY	ETF	110.82	110.82	110.82	110.82	100.0
2004-10-18 08:48:00	SPY	ETF	110.82	110.82	110.82	110.82	1100.0
2004-10-18 08:49:00	SPY	ETF	110.82	110.82	110.82	110.82	1000.0
2004-10-18 08:51:00	SPY	ETF	110.83	110.83	110.83	110.83	1000.0
2004-10-18 08:53:00	SPY	ETF	110.83	110.83	110.82	110.82	2700.0
2004-10-18 08:54:00	SPY	ETF	110.82	110.82	110.82	110.82	3000.0
2004-10-18 08:55:00	SPY	ETF	110.82	110.84	110.82	110.84	13000.0
2004-10-18 08:57:00	SPY	ETF	110.84	110.84	110.84	110.84	4100.0
2004-10-18 08:59:00	SPY	ETF	110.86	110.88	110.86	110.88	17300.0
2004-10-18 09:00:00	SPY	ETF	110.89	110.89	110.89	110.89	2800.0
2004-10-18 09:05:00	SPY	ETF	110.84	110.84	110.84	110.84	1500.0
2004-10-18 09:07:00	SPY	ETF	110.83	110.84	110.81	110.81	3000.0
2004-10-18 09:08:00	SPY	ETF	110.81	110.81	110.81	110.81	1100.0
2004-10-18 09:09:00	SPY	ETF	110.83	110.83	110.83	110.83	2000.0
2004-10-18 09:10:00	SPY	ETF	110.83	110.83	110.83	110.83	1400.0
2004-10-18 09:11:00	SPY	ETF	110.82	110.82	110.82	110.82	200.0
2004-10-18 09:13:00	SPY	ETF	110.84	110.84	110.84	110.84	100.0
2004-10-18 09:14:00	SPY	ETF	110.84	110.84	110.84	110.84	100.0
2004-10-18 09:16:00	SPY	ETF	110.85	110.86	110.84	110.84	16700.0
2004-10-18 09:17:00	SPY	ETF	110.84	110.84	110.84	110.84	7200.0
2004-10-18 09:18:00	SPY	ETF	110.85	110.85	110.85	110.85	100.0
2004-10-18 09:21:00	SPY	ETF	110.85	110.85	110.85	110.85	3600.0
2004-10-18 09:22:00	SPY	ETF	110.85	110.86	110.85	110.86	12400.0
2004-10-18 09:25:00	SPY	ETF	110.87	110.87	110.86	110.87	5400.0
2004-10-18 09:27:00	SPY	ETF	110.87	110.87	110.87	110.87	2800.0
2004-10-18 09:28:00	SPY	ETF	110.87	110.87	110.86	110.86	13400.0
2004-10-18 09:29:00	SPY	ETF	110.88	110.9	110.88	110.9	8300.0
2004-10-18 09:30:00	SPY	ETF	110.89	110.98	110.89	110.97	165800.0
2004-10-18 09:31:00	SPY	ETF	110.96	110.98	110.92	110.92	63600.0
2004-10-18 09:32:00	SPY	ETF	110.93	110.95	110.89	110.93	46900.0
2004-10-18 09:33:00	SPY	ETF	110.93	110.98	110.92	110.98	164300.0
2004-10-18 09:34:00	SPY	ETF	110.96	111.02	110.96	111.0	131200.0
2004-10-18 09:35:00	SPY	ETF	111.02	111.03	110.97	110.98	382400.0
2004-10-18 09:36:00	SPY	ETF	110.98	111.0	110.95	110.98	78700.0
2004-10-18 09:37:00	SPY	ETF	110.98	111.08	110.97	111.07	452600.0
2004-10-18 09:38:00	SPY	ETF	111.06	111.08	111.04	111.04	36600.0
2004-10-18 09:39:00	SPY	ETF	111.06	111.06	111.0	111.03	73800.0
2004-10-18 09:40:00	SPY	ETF	111.03	111.04	110.98	110.99	211400.0

> showing 50 of 11,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time