PREVIEW / etf_1min / 2004-10-19

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-19.parquet
  size:    190 KB
  rows:    11,986

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-19 08:01:00	SPY	ETF	112.2	112.2	112.2	112.2	500.0
2004-10-19 08:02:00	SPY	ETF	112.2	112.2	112.2	112.2	100.0
2004-10-19 08:04:00	SPY	ETF	112.19	112.2	112.19	112.2	24500.0
2004-10-19 08:08:00	SPY	ETF	112.16	112.16	112.15	112.15	5500.0
2004-10-19 08:10:00	SPY	ETF	112.17	112.2	112.17	112.2	29900.0
2004-10-19 08:13:00	SPY	ETF	112.17	112.17	112.17	112.17	100.0
2004-10-19 08:14:00	SPY	ETF	112.18	112.18	112.18	112.18	500.0
2004-10-19 08:17:00	SPY	ETF	112.19	112.19	112.19	112.19	200.0
2004-10-19 08:20:00	SPY	ETF	112.17	112.17	112.16	112.16	3000.0
2004-10-19 08:21:00	SPY	ETF	112.16	112.16	112.16	112.16	3700.0
2004-10-19 08:22:00	SPY	ETF	112.16	112.16	112.16	112.16	500.0
2004-10-19 08:24:00	SPY	ETF	112.17	112.17	112.17	112.17	2200.0
2004-10-19 08:25:00	SPY	ETF	112.17	112.18	112.17	112.18	1000.0
2004-10-19 08:26:00	SPY	ETF	112.18	112.18	112.18	112.18	100.0
2004-10-19 08:27:00	SPY	ETF	112.17	112.17	112.17	112.17	100.0
2004-10-19 08:29:00	SPY	ETF	112.18	112.18	112.18	112.18	200.0
2004-10-19 08:30:00	SPY	ETF	112.17	112.17	112.17	112.17	2500.0
2004-10-19 08:31:00	SPY	ETF	112.11	112.11	112.09	112.09	9000.0
2004-10-19 08:32:00	SPY	ETF	112.15	112.15	112.15	112.15	12000.0
2004-10-19 08:33:00	SPY	ETF	112.16	112.16	112.11	112.11	2700.0
2004-10-19 08:34:00	SPY	ETF	112.12	112.14	112.12	112.14	15000.0
2004-10-19 08:35:00	SPY	ETF	112.14	112.15	112.14	112.15	1500.0
2004-10-19 08:36:00	SPY	ETF	112.15	112.15	112.15	112.15	1000.0
2004-10-19 08:37:00	SPY	ETF	112.11	112.11	112.11	112.11	500.0
2004-10-19 08:38:00	SPY	ETF	112.1	112.1	112.1	112.1	200.0
2004-10-19 08:40:00	SPY	ETF	112.08	112.08	112.08	112.08	200.0
2004-10-19 08:41:00	SPY	ETF	112.08	112.08	112.07	112.08	4200.0
2004-10-19 08:44:00	SPY	ETF	112.11	112.11	112.11	112.11	5000.0
2004-10-19 08:45:00	SPY	ETF	112.1	112.1	112.09	112.09	500.0
2004-10-19 08:49:00	SPY	ETF	112.07	112.07	112.07	112.07	1000.0
2004-10-19 08:51:00	SPY	ETF	112.07	112.07	112.07	112.07	500.0
2004-10-19 08:52:00	SPY	ETF	112.08	112.08	112.08	112.08	500.0
2004-10-19 08:53:00	SPY	ETF	112.09	112.09	112.09	112.09	500.0
2004-10-19 08:55:00	SPY	ETF	112.08	112.08	112.08	112.08	2000.0
2004-10-19 08:58:00	SPY	ETF	112.06	112.06	112.06	112.06	100.0
2004-10-19 08:59:00	SPY	ETF	112.07	112.07	112.07	112.07	5000.0
2004-10-19 09:01:00	SPY	ETF	112.08	112.08	112.08	112.08	500.0
2004-10-19 09:03:00	SPY	ETF	112.07	112.07	112.07	112.07	500.0
2004-10-19 09:04:00	SPY	ETF	112.08	112.09	112.07	112.09	1300.0
2004-10-19 09:05:00	SPY	ETF	112.09	112.09	112.09	112.09	3100.0
2004-10-19 09:06:00	SPY	ETF	112.08	112.08	112.08	112.08	25000.0
2004-10-19 09:07:00	SPY	ETF	112.08	112.1	112.08	112.09	1700.0
2004-10-19 09:08:00	SPY	ETF	112.09	112.09	112.09	112.09	2600.0
2004-10-19 09:09:00	SPY	ETF	112.08	112.08	112.08	112.08	300.0
2004-10-19 09:10:00	SPY	ETF	112.08	112.08	112.08	112.08	3800.0
2004-10-19 09:13:00	SPY	ETF	112.1	112.1	112.1	112.1	400.0
2004-10-19 09:16:00	SPY	ETF	112.08	112.09	112.08	112.09	1400.0
2004-10-19 09:17:00	SPY	ETF	112.09	112.09	112.09	112.09	100.0
2004-10-19 09:18:00	SPY	ETF	112.08	112.08	112.08	112.08	100.0
2004-10-19 09:19:00	SPY	ETF	112.06	112.06	112.05	112.05	700.0

> showing 50 of 11,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time