PREVIEW / etf_1min / 2004-10-21

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-21.parquet
  size:    176 KB
  rows:    11,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-21 08:01:00	SPY	ETF	110.53	110.53	110.53	110.53	500.0
2004-10-21 08:05:00	SPY	ETF	110.49	110.49	110.49	110.49	500.0
2004-10-21 08:06:00	SPY	ETF	110.47	110.47	110.46	110.46	600.0
2004-10-21 08:19:00	SPY	ETF	110.48	110.48	110.48	110.48	400.0
2004-10-21 08:28:00	SPY	ETF	110.53	110.54	110.53	110.54	1500.0
2004-10-21 08:29:00	SPY	ETF	110.52	110.52	110.52	110.52	600.0
2004-10-21 08:30:00	SPY	ETF	110.52	110.63	110.52	110.62	30400.0
2004-10-21 08:31:00	SPY	ETF	110.61	110.66	110.61	110.65	37200.0
2004-10-21 08:32:00	SPY	ETF	110.69	110.75	110.69	110.74	135200.0
2004-10-21 08:33:00	SPY	ETF	110.7	110.74	110.7	110.74	17600.0
2004-10-21 08:34:00	SPY	ETF	110.72	110.73	110.72	110.73	29900.0
2004-10-21 08:35:00	SPY	ETF	110.74	110.74	110.74	110.74	5000.0
2004-10-21 08:36:00	SPY	ETF	110.76	110.76	110.76	110.76	10000.0
2004-10-21 08:37:00	SPY	ETF	110.77	110.77	110.77	110.77	10000.0
2004-10-21 08:38:00	SPY	ETF	110.74	110.75	110.74	110.75	50800.0
2004-10-21 08:39:00	SPY	ETF	110.76	110.79	110.76	110.79	20500.0
2004-10-21 08:40:00	SPY	ETF	110.79	110.79	110.77	110.78	7500.0
2004-10-21 08:41:00	SPY	ETF	110.8	110.81	110.8	110.81	5100.0
2004-10-21 08:43:00	SPY	ETF	110.82	110.82	110.82	110.82	20000.0
2004-10-21 08:48:00	SPY	ETF	110.8	110.83	110.8	110.83	3000.0
2004-10-21 08:49:00	SPY	ETF	110.83	110.83	110.83	110.83	2500.0
2004-10-21 08:50:00	SPY	ETF	110.81	110.81	110.81	110.81	3500.0
2004-10-21 08:51:00	SPY	ETF	110.82	110.82	110.82	110.82	500.0
2004-10-21 08:52:00	SPY	ETF	110.82	110.84	110.82	110.84	5000.0
2004-10-21 08:53:00	SPY	ETF	110.85	110.85	110.85	110.85	300.0
2004-10-21 08:54:00	SPY	ETF	110.85	110.85	110.85	110.85	900.0
2004-10-21 08:55:00	SPY	ETF	110.85	110.86	110.82	110.82	3700.0
2004-10-21 08:56:00	SPY	ETF	110.82	110.82	110.82	110.82	21000.0
2004-10-21 08:57:00	SPY	ETF	110.84	110.84	110.84	110.84	10500.0
2004-10-21 08:58:00	SPY	ETF	110.84	110.84	110.84	110.84	4500.0
2004-10-21 08:59:00	SPY	ETF	110.84	110.84	110.84	110.84	1000.0
2004-10-21 09:02:00	SPY	ETF	110.86	110.86	110.86	110.86	5000.0
2004-10-21 09:04:00	SPY	ETF	110.85	110.85	110.85	110.85	1500.0
2004-10-21 09:05:00	SPY	ETF	110.85	110.85	110.85	110.85	500.0
2004-10-21 09:07:00	SPY	ETF	110.85	110.85	110.85	110.85	20100.0
2004-10-21 09:09:00	SPY	ETF	110.85	110.86	110.84	110.85	1200.0
2004-10-21 09:10:00	SPY	ETF	110.85	110.85	110.84	110.84	3100.0
2004-10-21 09:11:00	SPY	ETF	110.85	110.85	110.85	110.85	600.0
2004-10-21 09:12:00	SPY	ETF	110.84	110.84	110.84	110.84	300.0
2004-10-21 09:13:00	SPY	ETF	110.84	110.84	110.84	110.84	9800.0
2004-10-21 09:14:00	SPY	ETF	110.86	110.87	110.86	110.87	700.0
2004-10-21 09:15:00	SPY	ETF	110.87	110.87	110.87	110.87	500.0
2004-10-21 09:16:00	SPY	ETF	110.87	110.87	110.87	110.87	100.0
2004-10-21 09:19:00	SPY	ETF	110.82	110.82	110.82	110.82	100.0
2004-10-21 09:22:00	SPY	ETF	110.84	110.84	110.84	110.84	400.0
2004-10-21 09:23:00	SPY	ETF	110.84	110.84	110.83	110.84	4700.0
2004-10-21 09:29:00	SPY	ETF	110.79	110.79	110.77	110.77	500.0
2004-10-21 09:30:00	SPY	ETF	110.79	110.81	110.75	110.77	290400.0
2004-10-21 09:31:00	SPY	ETF	110.76	110.78	110.73	110.75	589100.0
2004-10-21 09:32:00	SPY	ETF	110.76	110.78	110.71	110.71	149400.0

> showing 50 of 11,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time