PREVIEW / etf_1min / 2004-10-22

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-22.parquet
  size:    179 KB
  rows:    11,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-22 08:00:00	SPY	ETF	111.12	111.12	111.1	111.11	32500.0
2004-10-22 08:09:00	SPY	ETF	111.1	111.1	111.1	111.1	100.0
2004-10-22 08:12:00	SPY	ETF	111.13	111.14	111.13	111.13	600.0
2004-10-22 08:18:00	SPY	ETF	111.11	111.13	111.11	111.13	300.0
2004-10-22 08:19:00	SPY	ETF	111.12	111.12	111.12	111.12	100.0
2004-10-22 08:23:00	SPY	ETF	111.19	111.19	111.19	111.19	10000.0
2004-10-22 08:31:00	SPY	ETF	111.16	111.16	111.16	111.16	10000.0
2004-10-22 08:32:00	SPY	ETF	111.15	111.15	111.15	111.15	500.0
2004-10-22 08:33:00	SPY	ETF	111.15	111.15	111.15	111.15	5000.0
2004-10-22 08:34:00	SPY	ETF	111.27	111.27	111.27	111.27	2000.0
2004-10-22 08:37:00	SPY	ETF	111.25	111.25	111.25	111.25	100.0
2004-10-22 08:41:00	SPY	ETF	111.3	111.32	111.3	111.32	15300.0
2004-10-22 08:46:00	SPY	ETF	111.3	111.34	111.3	111.34	3200.0
2004-10-22 08:47:00	SPY	ETF	111.36	111.36	111.36	111.36	1000.0
2004-10-22 08:50:00	SPY	ETF	111.34	111.34	111.34	111.34	1000.0
2004-10-22 08:53:00	SPY	ETF	111.35	111.35	111.35	111.35	1500.0
2004-10-22 09:03:00	SPY	ETF	111.3	111.3	111.3	111.3	1300.0
2004-10-22 09:04:00	SPY	ETF	111.3	111.3	111.3	111.3	400.0
2004-10-22 09:07:00	SPY	ETF	111.3	111.31	111.3	111.3	4800.0
2004-10-22 09:08:00	SPY	ETF	111.28	111.28	111.28	111.28	500.0
2004-10-22 09:09:00	SPY	ETF	111.27	111.27	111.27	111.27	200.0
2004-10-22 09:11:00	SPY	ETF	111.27	111.27	111.27	111.27	300.0
2004-10-22 09:12:00	SPY	ETF	111.27	111.27	111.27	111.27	500.0
2004-10-22 09:13:00	SPY	ETF	111.27	111.27	111.24	111.24	21300.0
2004-10-22 09:14:00	SPY	ETF	111.24	111.26	111.24	111.26	14700.0
2004-10-22 09:20:00	SPY	ETF	111.24	111.24	111.24	111.24	1500.0
2004-10-22 09:22:00	SPY	ETF	111.26	111.26	111.24	111.24	34300.0
2004-10-22 09:24:00	SPY	ETF	111.22	111.22	111.22	111.22	200.0
2004-10-22 09:25:00	SPY	ETF	111.22	111.22	111.22	111.22	1600.0
2004-10-22 09:26:00	SPY	ETF	111.23	111.23	111.2	111.2	3600.0
2004-10-22 09:28:00	SPY	ETF	111.19	111.19	111.19	111.19	100.0
2004-10-22 09:29:00	SPY	ETF	111.19	111.19	111.15	111.15	900.0
2004-10-22 09:30:00	SPY	ETF	111.19	111.24	111.17	111.19	176300.0
2004-10-22 09:31:00	SPY	ETF	111.17	111.24	111.13	111.13	82500.0
2004-10-22 09:32:00	SPY	ETF	111.13	111.18	111.13	111.14	62600.0
2004-10-22 09:33:00	SPY	ETF	111.13	111.2	111.13	111.17	217000.0
2004-10-22 09:34:00	SPY	ETF	111.17	111.18	111.09	111.09	95900.0
2004-10-22 09:35:00	SPY	ETF	111.09	111.12	111.04	111.08	171700.0
2004-10-22 09:36:00	SPY	ETF	111.07	111.12	111.02	111.07	107600.0
2004-10-22 09:37:00	SPY	ETF	111.07	111.1	111.05	111.07	312000.0
2004-10-22 09:38:00	SPY	ETF	111.07	111.12	111.07	111.09	161400.0
2004-10-22 09:39:00	SPY	ETF	111.08	111.11	111.02	111.03	125300.0
2004-10-22 09:40:00	SPY	ETF	111.02	111.09	111.02	111.09	118800.0
2004-10-22 09:41:00	SPY	ETF	111.08	111.1	111.02	111.04	170100.0
2004-10-22 09:42:00	SPY	ETF	111.04	111.13	111.02	111.13	96100.0
2004-10-22 09:43:00	SPY	ETF	111.1	111.16	111.04	111.12	271100.0
2004-10-22 09:44:00	SPY	ETF	111.14	111.17	111.11	111.14	108300.0
2004-10-22 09:45:00	SPY	ETF	111.14	111.15	111.1	111.15	82700.0
2004-10-22 09:46:00	SPY	ETF	111.11	111.12	111.08	111.1	194700.0
2004-10-22 09:47:00	SPY	ETF	111.11	111.13	111.04	111.08	52500.0

> showing 50 of 11,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time