PREVIEW / etf_1min / 2004-10-25

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-25.parquet
  size:    176 KB
  rows:    11,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-25 08:01:00	SPY	ETF	109.58	109.58	109.58	109.58	500.0
2004-10-25 08:02:00	SPY	ETF	109.57	109.57	109.57	109.57	1000.0
2004-10-25 08:04:00	SPY	ETF	109.59	109.59	109.59	109.59	5000.0
2004-10-25 08:06:00	SPY	ETF	109.59	109.59	109.59	109.59	100.0
2004-10-25 08:07:00	SPY	ETF	109.57	109.57	109.57	109.57	100.0
2004-10-25 08:10:00	SPY	ETF	109.55	109.55	109.55	109.55	100.0
2004-10-25 08:11:00	SPY	ETF	109.54	109.54	109.54	109.54	500.0
2004-10-25 08:13:00	SPY	ETF	109.52	109.52	109.49	109.49	6000.0
2004-10-25 08:14:00	SPY	ETF	109.5	109.5	109.5	109.5	500.0
2004-10-25 08:15:00	SPY	ETF	109.5	109.5	109.5	109.5	900.0
2004-10-25 08:17:00	SPY	ETF	109.48	109.48	109.48	109.48	9900.0
2004-10-25 08:19:00	SPY	ETF	109.51	109.54	109.51	109.54	4100.0
2004-10-25 08:20:00	SPY	ETF	109.51	109.51	109.51	109.51	6700.0
2004-10-25 08:21:00	SPY	ETF	109.52	109.52	109.52	109.52	100.0
2004-10-25 08:22:00	SPY	ETF	109.52	109.52	109.52	109.52	2000.0
2004-10-25 08:23:00	SPY	ETF	109.52	109.52	109.51	109.51	600.0
2004-10-25 08:28:00	SPY	ETF	109.54	109.54	109.54	109.54	500.0
2004-10-25 08:34:00	SPY	ETF	109.57	109.57	109.57	109.57	10000.0
2004-10-25 08:35:00	SPY	ETF	109.57	109.57	109.57	109.57	6000.0
2004-10-25 08:39:00	SPY	ETF	109.58	109.58	109.57	109.57	1000.0
2004-10-25 08:40:00	SPY	ETF	109.57	109.6	109.57	109.6	27000.0
2004-10-25 08:42:00	SPY	ETF	109.62	109.62	109.62	109.62	500.0
2004-10-25 08:46:00	SPY	ETF	109.63	109.63	109.63	109.63	25000.0
2004-10-25 08:47:00	SPY	ETF	109.64	109.64	109.64	109.64	1000.0
2004-10-25 08:56:00	SPY	ETF	109.67	109.67	109.67	109.67	500.0
2004-10-25 08:59:00	SPY	ETF	109.66	109.66	109.66	109.66	200.0
2004-10-25 09:02:00	SPY	ETF	109.71	109.71	109.68	109.68	5000.0
2004-10-25 09:03:00	SPY	ETF	109.67	109.67	109.67	109.67	200.0
2004-10-25 09:04:00	SPY	ETF	109.67	109.67	109.67	109.67	200.0
2004-10-25 09:05:00	SPY	ETF	109.68	109.68	109.68	109.68	200.0
2004-10-25 09:08:00	SPY	ETF	109.68	109.68	109.68	109.68	2500.0
2004-10-25 09:13:00	SPY	ETF	109.66	109.66	109.66	109.66	500.0
2004-10-25 09:14:00	SPY	ETF	109.68	109.68	109.68	109.68	400.0
2004-10-25 09:15:00	SPY	ETF	109.67	109.67	109.67	109.67	400.0
2004-10-25 09:16:00	SPY	ETF	109.65	109.65	109.65	109.65	25000.0
2004-10-25 09:17:00	SPY	ETF	109.65	109.65	109.65	109.65	8000.0
2004-10-25 09:18:00	SPY	ETF	109.67	109.67	109.65	109.65	3200.0
2004-10-25 09:20:00	SPY	ETF	109.69	109.69	109.69	109.69	200.0
2004-10-25 09:21:00	SPY	ETF	109.7	109.7	109.7	109.7	1500.0
2004-10-25 09:22:00	SPY	ETF	109.7	109.75	109.7	109.74	147200.0
2004-10-25 09:25:00	SPY	ETF	109.72	109.72	109.72	109.72	1400.0
2004-10-25 09:26:00	SPY	ETF	109.72	109.72	109.71	109.71	4100.0
2004-10-25 09:28:00	SPY	ETF	109.72	109.73	109.72	109.72	49400.0
2004-10-25 09:29:00	SPY	ETF	109.72	109.74	109.72	109.74	20000.0
2004-10-25 09:30:00	SPY	ETF	109.75	109.78	109.72	109.73	333200.0
2004-10-25 09:31:00	SPY	ETF	109.75	109.79	109.7	109.76	703300.0
2004-10-25 09:32:00	SPY	ETF	109.76	109.78	109.69	109.76	428400.0
2004-10-25 09:33:00	SPY	ETF	109.69	109.78	109.65	109.67	238600.0
2004-10-25 09:34:00	SPY	ETF	109.66	109.69	109.62	109.66	138700.0
2004-10-25 09:35:00	SPY	ETF	109.65	109.7	109.64	109.67	302600.0

> showing 50 of 11,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time