PREVIEW / etf_1min / 2004-10-27

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-27.parquet
  size:    217 KB
  rows:    13,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-27 08:06:00	SPY	ETF	111.47	111.47	111.47	111.47	3000.0
2004-10-27 08:09:00	SPY	ETF	111.42	111.42	111.42	111.42	200.0
2004-10-27 08:14:00	SPY	ETF	111.4	111.4	111.4	111.4	100.0
2004-10-27 08:17:00	SPY	ETF	111.37	111.37	111.37	111.37	1000.0
2004-10-27 08:19:00	SPY	ETF	111.39	111.39	111.39	111.39	600.0
2004-10-27 08:21:00	SPY	ETF	111.39	111.4	111.39	111.39	13800.0
2004-10-27 08:23:00	SPY	ETF	111.39	111.4	111.39	111.4	5500.0
2004-10-27 08:25:00	SPY	ETF	111.4	111.4	111.4	111.4	10000.0
2004-10-27 08:27:00	SPY	ETF	111.36	111.36	111.36	111.36	1000.0
2004-10-27 08:30:00	SPY	ETF	111.44	111.46	111.42	111.46	107600.0
2004-10-27 08:31:00	SPY	ETF	111.51	111.53	111.51	111.51	95600.0
2004-10-27 08:32:00	SPY	ETF	111.46	111.46	111.36	111.37	22400.0
2004-10-27 08:33:00	SPY	ETF	111.36	111.38	111.35	111.38	10700.0
2004-10-27 08:34:00	SPY	ETF	111.38	111.38	111.35	111.35	2100.0
2004-10-27 08:37:00	SPY	ETF	111.34	111.38	111.34	111.37	2400.0
2004-10-27 08:38:00	SPY	ETF	111.39	111.4	111.39	111.4	12400.0
2004-10-27 08:40:00	SPY	ETF	111.44	111.45	111.44	111.45	50400.0
2004-10-27 08:45:00	SPY	ETF	111.45	111.45	111.45	111.45	5000.0
2004-10-27 08:47:00	SPY	ETF	111.49	111.49	111.49	111.49	3000.0
2004-10-27 08:50:00	SPY	ETF	111.44	111.44	111.42	111.42	4000.0
2004-10-27 08:51:00	SPY	ETF	111.42	111.42	111.42	111.42	2500.0
2004-10-27 08:52:00	SPY	ETF	111.45	111.45	111.45	111.45	1000.0
2004-10-27 08:53:00	SPY	ETF	111.47	111.47	111.47	111.47	600.0
2004-10-27 09:00:00	SPY	ETF	111.39	111.39	111.39	111.39	1000.0
2004-10-27 09:02:00	SPY	ETF	111.43	111.45	111.43	111.45	10800.0
2004-10-27 09:04:00	SPY	ETF	111.42	111.42	111.42	111.42	3600.0
2004-10-27 09:07:00	SPY	ETF	111.43	111.43	111.43	111.43	100.0
2004-10-27 09:11:00	SPY	ETF	111.43	111.43	111.43	111.43	1000.0
2004-10-27 09:15:00	SPY	ETF	111.43	111.43	111.43	111.43	100.0
2004-10-27 09:16:00	SPY	ETF	111.45	111.45	111.45	111.45	200.0
2004-10-27 09:26:00	SPY	ETF	111.44	111.44	111.44	111.44	100.0
2004-10-27 09:28:00	SPY	ETF	111.41	111.41	111.36	111.36	22400.0
2004-10-27 09:29:00	SPY	ETF	111.39	111.4	111.39	111.4	3100.0
2004-10-27 09:30:00	SPY	ETF	111.38	111.44	111.33	111.37	344100.0
2004-10-27 09:31:00	SPY	ETF	111.37	111.4	111.34	111.36	312500.0
2004-10-27 09:32:00	SPY	ETF	111.35	111.37	111.32	111.35	477200.0
2004-10-27 09:33:00	SPY	ETF	111.35	111.38	111.32	111.38	162100.0
2004-10-27 09:34:00	SPY	ETF	111.38	111.41	111.34	111.36	410100.0
2004-10-27 09:35:00	SPY	ETF	111.36	111.38	111.32	111.36	158300.0
2004-10-27 09:36:00	SPY	ETF	111.36	111.38	111.32	111.32	217000.0
2004-10-27 09:37:00	SPY	ETF	111.32	111.35	111.28	111.34	149700.0
2004-10-27 09:38:00	SPY	ETF	111.33	111.35	111.27	111.27	223400.0
2004-10-27 09:39:00	SPY	ETF	111.27	111.3	111.23	111.27	170300.0
2004-10-27 09:40:00	SPY	ETF	111.26	111.29	111.22	111.23	96400.0
2004-10-27 09:41:00	SPY	ETF	111.23	111.27	111.21	111.26	89600.0
2004-10-27 09:42:00	SPY	ETF	111.25	111.27	111.24	111.26	136900.0
2004-10-27 09:43:00	SPY	ETF	111.27	111.28	111.26	111.27	246800.0
2004-10-27 09:44:00	SPY	ETF	111.27	111.28	111.18	111.2	261000.0
2004-10-27 09:45:00	SPY	ETF	111.21	111.27	111.19	111.24	360800.0
2004-10-27 09:46:00	SPY	ETF	111.22	111.25	111.19	111.2	151300.0

> showing 50 of 13,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time