PREVIEW / etf_1min / 2004-10-28

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-28.parquet
  size:    190 KB
  rows:    12,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-28 08:01:00	SPY	ETF	112.63	112.63	112.62	112.62	19300.0
2004-10-28 08:02:00	SPY	ETF	112.59	112.59	112.59	112.59	10000.0
2004-10-28 08:03:00	SPY	ETF	112.62	112.65	112.61	112.65	12900.0
2004-10-28 08:04:00	SPY	ETF	112.62	112.62	112.62	112.62	20100.0
2004-10-28 08:06:00	SPY	ETF	112.65	112.65	112.65	112.65	3200.0
2004-10-28 08:08:00	SPY	ETF	112.66	112.66	112.65	112.65	64600.0
2004-10-28 08:09:00	SPY	ETF	112.65	112.65	112.62	112.62	12200.0
2004-10-28 08:11:00	SPY	ETF	112.6	112.6	112.6	112.6	14500.0
2004-10-28 08:12:00	SPY	ETF	112.6	112.6	112.6	112.6	1900.0
2004-10-28 08:15:00	SPY	ETF	112.6	112.6	112.6	112.6	7500.0
2004-10-28 08:23:00	SPY	ETF	112.6	112.6	112.58	112.58	7000.0
2004-10-28 08:24:00	SPY	ETF	112.59	112.59	112.59	112.59	1000.0
2004-10-28 08:28:00	SPY	ETF	112.6	112.6	112.6	112.6	14500.0
2004-10-28 08:29:00	SPY	ETF	112.59	112.6	112.59	112.6	11000.0
2004-10-28 08:30:00	SPY	ETF	112.57	112.57	112.52	112.52	62800.0
2004-10-28 08:31:00	SPY	ETF	112.54	112.59	112.54	112.59	4300.0
2004-10-28 08:32:00	SPY	ETF	112.55	112.55	112.52	112.52	5500.0
2004-10-28 08:33:00	SPY	ETF	112.54	112.54	112.54	112.54	15000.0
2004-10-28 08:34:00	SPY	ETF	112.56	112.6	112.56	112.6	2900.0
2004-10-28 08:35:00	SPY	ETF	112.66	112.68	112.66	112.68	32200.0
2004-10-28 08:36:00	SPY	ETF	112.68	112.68	112.66	112.66	5100.0
2004-10-28 08:37:00	SPY	ETF	112.72	112.77	112.72	112.77	35700.0
2004-10-28 08:38:00	SPY	ETF	112.75	112.75	112.72	112.73	4600.0
2004-10-28 08:39:00	SPY	ETF	112.72	112.72	112.72	112.72	1000.0
2004-10-28 08:40:00	SPY	ETF	112.7	112.7	112.7	112.7	100.0
2004-10-28 08:42:00	SPY	ETF	112.7	112.7	112.7	112.7	1000.0
2004-10-28 08:46:00	SPY	ETF	112.65	112.65	112.65	112.65	20500.0
2004-10-28 08:47:00	SPY	ETF	112.63	112.64	112.63	112.64	10900.0
2004-10-28 08:49:00	SPY	ETF	112.64	112.64	112.64	112.64	100.0
2004-10-28 08:51:00	SPY	ETF	112.64	112.64	112.64	112.64	5900.0
2004-10-28 08:52:00	SPY	ETF	112.66	112.66	112.66	112.66	500.0
2004-10-28 08:54:00	SPY	ETF	112.72	112.72	112.72	112.72	5000.0
2004-10-28 08:56:00	SPY	ETF	112.7	112.72	112.7	112.72	52500.0
2004-10-28 08:57:00	SPY	ETF	112.74	112.75	112.74	112.75	5300.0
2004-10-28 08:58:00	SPY	ETF	112.74	112.75	112.74	112.75	32200.0
2004-10-28 09:00:00	SPY	ETF	112.72	112.72	112.72	112.72	5000.0
2004-10-28 09:01:00	SPY	ETF	112.72	112.72	112.69	112.69	13400.0
2004-10-28 09:02:00	SPY	ETF	112.69	112.69	112.69	112.69	23900.0
2004-10-28 09:04:00	SPY	ETF	112.71	112.71	112.71	112.71	4400.0
2004-10-28 09:05:00	SPY	ETF	112.73	112.73	112.73	112.73	100.0
2004-10-28 09:09:00	SPY	ETF	112.72	112.75	112.72	112.75	44500.0
2004-10-28 09:11:00	SPY	ETF	112.74	112.74	112.74	112.74	100.0
2004-10-28 09:13:00	SPY	ETF	112.72	112.73	112.72	112.73	5500.0
2004-10-28 09:14:00	SPY	ETF	112.72	112.72	112.72	112.72	1500.0
2004-10-28 09:18:00	SPY	ETF	112.69	112.69	112.69	112.69	100.0
2004-10-28 09:21:00	SPY	ETF	112.69	112.71	112.69	112.71	700.0
2004-10-28 09:22:00	SPY	ETF	112.71	112.71	112.71	112.71	100.0
2004-10-28 09:23:00	SPY	ETF	112.71	112.73	112.7	112.73	23100.0
2004-10-28 09:25:00	SPY	ETF	112.72	112.72	112.72	112.72	100.0
2004-10-28 09:27:00	SPY	ETF	112.7	112.72	112.7	112.72	1200.0

> showing 50 of 12,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time