PREVIEW / etf_1min / 2004-10-29

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-29.parquet
  size:    166 KB
  rows:    11,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-29 08:01:00	SPY	ETF	113.26	113.26	113.26	113.26	1000.0
2004-10-29 08:12:00	SPY	ETF	113.24	113.24	113.24	113.24	100.0
2004-10-29 08:13:00	SPY	ETF	113.25	113.26	113.25	113.26	1000.0
2004-10-29 08:15:00	SPY	ETF	113.27	113.28	113.27	113.28	4100.0
2004-10-29 08:17:00	SPY	ETF	113.27	113.3	113.27	113.3	1800.0
2004-10-29 08:20:00	SPY	ETF	113.27	113.27	113.23	113.25	2700.0
2004-10-29 08:21:00	SPY	ETF	113.25	113.25	113.25	113.25	1500.0
2004-10-29 08:25:00	SPY	ETF	113.25	113.25	113.25	113.25	2000.0
2004-10-29 08:26:00	SPY	ETF	113.24	113.24	113.24	113.24	100.0
2004-10-29 08:30:00	SPY	ETF	113.22	113.22	112.96	112.96	11500.0
2004-10-29 08:31:00	SPY	ETF	112.94	113.01	112.94	113.01	4300.0
2004-10-29 08:32:00	SPY	ETF	113.02	113.16	113.02	113.13	86300.0
2004-10-29 08:33:00	SPY	ETF	113.13	113.14	113.12	113.14	10300.0
2004-10-29 08:34:00	SPY	ETF	113.13	113.13	113.11	113.11	1000.0
2004-10-29 08:35:00	SPY	ETF	113.11	113.13	113.11	113.13	35000.0
2004-10-29 08:36:00	SPY	ETF	113.13	113.13	113.11	113.13	58800.0
2004-10-29 08:37:00	SPY	ETF	113.11	113.17	113.11	113.14	2200.0
2004-10-29 08:38:00	SPY	ETF	113.17	113.23	113.17	113.23	52000.0
2004-10-29 08:40:00	SPY	ETF	113.2	113.2	113.2	113.2	1000.0
2004-10-29 08:41:00	SPY	ETF	113.22	113.26	113.22	113.26	1200.0
2004-10-29 08:44:00	SPY	ETF	113.22	113.22	113.22	113.22	900.0
2004-10-29 08:45:00	SPY	ETF	113.19	113.19	113.19	113.19	9300.0
2004-10-29 08:48:00	SPY	ETF	113.15	113.15	113.15	113.15	100.0
2004-10-29 08:51:00	SPY	ETF	113.12	113.12	113.12	113.12	2000.0
2004-10-29 08:52:00	SPY	ETF	113.11	113.11	113.11	113.11	100.0
2004-10-29 08:53:00	SPY	ETF	113.13	113.13	113.13	113.13	2000.0
2004-10-29 08:56:00	SPY	ETF	113.16	113.16	113.14	113.14	200.0
2004-10-29 08:57:00	SPY	ETF	113.15	113.15	113.15	113.15	1300.0
2004-10-29 08:58:00	SPY	ETF	113.14	113.14	113.13	113.13	400.0
2004-10-29 09:04:00	SPY	ETF	113.14	113.14	113.14	113.14	100.0
2004-10-29 09:10:00	SPY	ETF	113.16	113.16	113.16	113.16	300.0
2004-10-29 09:17:00	SPY	ETF	113.16	113.16	113.16	113.16	600.0
2004-10-29 09:19:00	SPY	ETF	113.15	113.15	113.15	113.15	100.0
2004-10-29 09:23:00	SPY	ETF	113.13	113.15	113.13	113.15	11200.0
2004-10-29 09:24:00	SPY	ETF	113.13	113.13	113.12	113.12	600.0
2004-10-29 09:25:00	SPY	ETF	113.11	113.11	113.11	113.11	100.0
2004-10-29 09:26:00	SPY	ETF	113.12	113.12	113.12	113.12	200.0
2004-10-29 09:27:00	SPY	ETF	113.09	113.1	113.09	113.1	700.0
2004-10-29 09:29:00	SPY	ETF	113.09	113.1	113.09	113.09	2000.0
2004-10-29 09:30:00	SPY	ETF	113.12	113.18	113.12	113.15	165100.0
2004-10-29 09:31:00	SPY	ETF	113.15	113.18	113.15	113.17	78400.0
2004-10-29 09:32:00	SPY	ETF	113.16	113.19	113.16	113.19	74500.0
2004-10-29 09:33:00	SPY	ETF	113.19	113.23	113.18	113.22	369000.0
2004-10-29 09:34:00	SPY	ETF	113.22	113.33	113.2	113.33	256800.0
2004-10-29 09:35:00	SPY	ETF	113.33	113.39	113.28	113.38	402000.0
2004-10-29 09:36:00	SPY	ETF	113.38	113.39	113.32	113.38	384100.0
2004-10-29 09:37:00	SPY	ETF	113.37	113.41	113.35	113.4	71700.0
2004-10-29 09:38:00	SPY	ETF	113.4	113.43	113.36	113.38	162900.0
2004-10-29 09:39:00	SPY	ETF	113.381	113.381	113.32	113.36	88400.0
2004-10-29 09:40:00	SPY	ETF	113.36	113.44	113.35	113.44	106300.0

> showing 50 of 11,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time