PREVIEW / etf_1min / 2004-11-01

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-11-01.parquet
  size:    176 KB
  rows:    12,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-01 08:02:00	SPY	ETF	113.48	113.51	113.48	113.51	600.0
2004-11-01 08:04:00	SPY	ETF	113.52	113.52	113.52	113.52	100.0
2004-11-01 08:06:00	SPY	ETF	113.52	113.52	113.52	113.52	100.0
2004-11-01 08:07:00	SPY	ETF	113.52	113.52	113.52	113.52	100.0
2004-11-01 08:12:00	SPY	ETF	113.48	113.48	113.48	113.48	3000.0
2004-11-01 08:13:00	SPY	ETF	113.48	113.48	113.48	113.48	500.0
2004-11-01 08:14:00	SPY	ETF	113.5	113.52	113.5	113.52	1100.0
2004-11-01 08:17:00	SPY	ETF	113.48	113.48	113.48	113.48	400.0
2004-11-01 08:31:00	SPY	ETF	113.48	113.48	113.48	113.48	100.0
2004-11-01 08:32:00	SPY	ETF	113.48	113.48	113.48	113.48	600.0
2004-11-01 08:33:00	SPY	ETF	113.49	113.49	113.49	113.49	500.0
2004-11-01 08:34:00	SPY	ETF	113.48	113.48	113.48	113.48	200.0
2004-11-01 08:35:00	SPY	ETF	113.51	113.51	113.51	113.51	5000.0
2004-11-01 08:36:00	SPY	ETF	113.53	113.53	113.53	113.53	100.0
2004-11-01 08:37:00	SPY	ETF	113.54	113.57	113.54	113.55	4700.0
2004-11-01 08:38:00	SPY	ETF	113.54	113.55	113.54	113.55	1000.0
2004-11-01 08:39:00	SPY	ETF	113.52	113.52	113.52	113.52	1500.0
2004-11-01 08:41:00	SPY	ETF	113.5	113.5	113.5	113.5	2700.0
2004-11-01 08:43:00	SPY	ETF	113.52	113.52	113.52	113.52	2400.0
2004-11-01 08:53:00	SPY	ETF	113.58	113.58	113.58	113.58	500.0
2004-11-01 08:54:00	SPY	ETF	113.59	113.59	113.59	113.59	900.0
2004-11-01 08:55:00	SPY	ETF	113.57	113.57	113.57	113.57	200.0
2004-11-01 08:57:00	SPY	ETF	113.58	113.58	113.58	113.58	1000.0
2004-11-01 09:01:00	SPY	ETF	113.53	113.53	113.53	113.53	200.0
2004-11-01 09:02:00	SPY	ETF	113.53	113.53	113.53	113.53	100.0
2004-11-01 09:04:00	SPY	ETF	113.53	113.53	113.53	113.53	100.0
2004-11-01 09:05:00	SPY	ETF	113.53	113.53	113.53	113.53	100.0
2004-11-01 09:06:00	SPY	ETF	113.53	113.53	113.52	113.52	1500.0
2004-11-01 09:07:00	SPY	ETF	113.52	113.52	113.52	113.52	700.0
2004-11-01 09:08:00	SPY	ETF	113.52	113.52	113.52	113.52	100.0
2004-11-01 09:10:00	SPY	ETF	113.53	113.54	113.53	113.54	2400.0
2004-11-01 09:14:00	SPY	ETF	113.56	113.56	113.56	113.56	100.0
2004-11-01 09:17:00	SPY	ETF	113.56	113.57	113.56	113.57	600.0
2004-11-01 09:18:00	SPY	ETF	113.57	113.57	113.57	113.57	100.0
2004-11-01 09:19:00	SPY	ETF	113.56	113.56	113.55	113.55	300.0
2004-11-01 09:20:00	SPY	ETF	113.55	113.55	113.55	113.55	10100.0
2004-11-01 09:23:00	SPY	ETF	113.55	113.55	113.55	113.55	2500.0
2004-11-01 09:24:00	SPY	ETF	113.56	113.56	113.56	113.56	800.0
2004-11-01 09:25:00	SPY	ETF	113.55	113.55	113.55	113.55	300.0
2004-11-01 09:26:00	SPY	ETF	113.55	113.55	113.5	113.52	6000.0
2004-11-01 09:27:00	SPY	ETF	113.52	113.53	113.52	113.53	300.0
2004-11-01 09:29:00	SPY	ETF	113.55	113.57	113.55	113.55	2300.0
2004-11-01 09:30:00	SPY	ETF	113.56	113.59	113.46	113.46	269900.0
2004-11-01 09:31:00	SPY	ETF	113.5	113.58	113.48	113.51	73400.0
2004-11-01 09:32:00	SPY	ETF	113.51	113.53	113.46	113.49	125900.0
2004-11-01 09:33:00	SPY	ETF	113.49	113.53	113.4	113.4	236400.0
2004-11-01 09:34:00	SPY	ETF	113.4	113.45	113.4	113.42	91400.0
2004-11-01 09:35:00	SPY	ETF	113.41	113.44	113.41	113.43	45300.0
2004-11-01 09:36:00	SPY	ETF	113.42	113.46	113.41	113.44	286400.0
2004-11-01 09:37:00	SPY	ETF	113.44	113.45	113.38	113.4	119300.0

> showing 50 of 12,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time