PREVIEW / etf_1min / 2004-11-02

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-11-02.parquet
  size:    198 KB
  rows:    13,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-02 08:02:00	SPY	ETF	113.78	113.78	113.78	113.78	100.0
2004-11-02 08:03:00	SPY	ETF	113.77	113.77	113.77	113.77	500.0
2004-11-02 08:09:00	SPY	ETF	113.74	113.74	113.74	113.74	25000.0
2004-11-02 08:13:00	SPY	ETF	113.78	113.78	113.78	113.78	500.0
2004-11-02 08:15:00	SPY	ETF	113.8	113.8	113.8	113.8	600.0
2004-11-02 08:16:00	SPY	ETF	113.8	113.8	113.79	113.79	24600.0
2004-11-02 08:18:00	SPY	ETF	113.79	113.79	113.79	113.79	25000.0
2004-11-02 08:20:00	SPY	ETF	113.79	113.79	113.79	113.79	500.0
2004-11-02 08:23:00	SPY	ETF	113.76	113.76	113.76	113.76	500.0
2004-11-02 08:38:00	SPY	ETF	113.76	113.76	113.76	113.76	100.0
2004-11-02 08:39:00	SPY	ETF	113.75	113.75	113.72	113.72	2400.0
2004-11-02 08:41:00	SPY	ETF	113.75	113.75	113.75	113.75	500.0
2004-11-02 08:44:00	SPY	ETF	113.72	113.72	113.72	113.72	500.0
2004-11-02 09:02:00	SPY	ETF	113.76	113.76	113.76	113.76	900.0
2004-11-02 09:06:00	SPY	ETF	113.76	113.76	113.76	113.76	100.0
2004-11-02 09:07:00	SPY	ETF	113.76	113.76	113.76	113.76	600.0
2004-11-02 09:10:00	SPY	ETF	113.76	113.77	113.76	113.77	4800.0
2004-11-02 09:12:00	SPY	ETF	113.77	113.77	113.77	113.77	200.0
2004-11-02 09:13:00	SPY	ETF	113.77	113.77	113.77	113.77	300.0
2004-11-02 09:15:00	SPY	ETF	113.78	113.78	113.77	113.77	200.0
2004-11-02 09:16:00	SPY	ETF	113.79	113.8	113.79	113.79	3100.0
2004-11-02 09:17:00	SPY	ETF	113.79	113.8	113.79	113.8	400.0
2004-11-02 09:18:00	SPY	ETF	113.8	113.8	113.8	113.8	19800.0
2004-11-02 09:19:00	SPY	ETF	113.79	113.8	113.79	113.8	9500.0
2004-11-02 09:20:00	SPY	ETF	113.79	113.79	113.79	113.79	1300.0
2004-11-02 09:22:00	SPY	ETF	113.77	113.77	113.75	113.75	300.0
2004-11-02 09:25:00	SPY	ETF	113.74	113.74	113.73	113.74	2400.0
2004-11-02 09:26:00	SPY	ETF	113.74	113.74	113.74	113.74	800.0
2004-11-02 09:27:00	SPY	ETF	113.72	113.72	113.7	113.7	2900.0
2004-11-02 09:28:00	SPY	ETF	113.68	113.69	113.68	113.69	200.0
2004-11-02 09:29:00	SPY	ETF	113.71	113.71	113.71	113.71	100.0
2004-11-02 09:30:00	SPY	ETF	113.67	113.7	113.63	113.69	283600.0
2004-11-02 09:31:00	SPY	ETF	113.68	113.72	113.67	113.67	276600.0
2004-11-02 09:32:00	SPY	ETF	113.68	113.69	113.62	113.64	36700.0
2004-11-02 09:33:00	SPY	ETF	113.64	113.66	113.62	113.62	24700.0
2004-11-02 09:34:00	SPY	ETF	113.64	113.64	113.58	113.59	129900.0
2004-11-02 09:35:00	SPY	ETF	113.59	113.61	113.57	113.59	63100.0
2004-11-02 09:36:00	SPY	ETF	113.6	113.67	113.59	113.63	80900.0
2004-11-02 09:37:00	SPY	ETF	113.65	113.69	113.64	113.67	210100.0
2004-11-02 09:38:00	SPY	ETF	113.67	113.69	113.65	113.69	113800.0
2004-11-02 09:39:00	SPY	ETF	113.69	113.72	113.67	113.71	252300.0
2004-11-02 09:40:00	SPY	ETF	113.71	113.72	113.65	113.68	68600.0
2004-11-02 09:41:00	SPY	ETF	113.68	113.72	113.66	113.71	74400.0
2004-11-02 09:42:00	SPY	ETF	113.72	113.76	113.69	113.75	368800.0
2004-11-02 09:43:00	SPY	ETF	113.74	113.75	113.71	113.73	225500.0
2004-11-02 09:44:00	SPY	ETF	113.73	113.74	113.72	113.73	41600.0
2004-11-02 09:45:00	SPY	ETF	113.72	113.74	113.71	113.72	46400.0
2004-11-02 09:46:00	SPY	ETF	113.74	113.74	113.72	113.73	31400.0
2004-11-02 09:47:00	SPY	ETF	113.73	113.74	113.73	113.74	8800.0
2004-11-02 09:48:00	SPY	ETF	113.73	113.74	113.7	113.7	54100.0

> showing 50 of 13,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time