PREVIEW / etf_1min / 2004-11-03

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-11-03.parquet
  size:    212 KB
  rows:    14,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-03 08:00:00	SPY	ETF	114.78	114.81	114.75	114.8	10300.0
2004-11-03 08:01:00	SPY	ETF	114.8	114.81	114.77	114.77	8300.0
2004-11-03 08:02:00	SPY	ETF	114.78	114.85	114.77	114.85	87100.0
2004-11-03 08:03:00	SPY	ETF	114.88	114.88	114.83	114.85	2300.0
2004-11-03 08:04:00	SPY	ETF	114.83	114.88	114.83	114.86	5800.0
2004-11-03 08:05:00	SPY	ETF	114.86	114.88	114.86	114.88	14600.0
2004-11-03 08:06:00	SPY	ETF	114.85	114.85	114.85	114.85	800.0
2004-11-03 08:07:00	SPY	ETF	114.85	114.9	114.85	114.9	17600.0
2004-11-03 08:08:00	SPY	ETF	114.9	114.91	114.87	114.91	3300.0
2004-11-03 08:09:00	SPY	ETF	114.94	114.94	114.9	114.9	71800.0
2004-11-03 08:10:00	SPY	ETF	114.9	114.92	114.9	114.92	15700.0
2004-11-03 08:11:00	SPY	ETF	114.91	114.91	114.9	114.91	5500.0
2004-11-03 08:12:00	SPY	ETF	114.91	114.95	114.91	114.95	11000.0
2004-11-03 08:13:00	SPY	ETF	114.94	114.96	114.92	114.95	28000.0
2004-11-03 08:14:00	SPY	ETF	114.95	114.96	114.95	114.95	6100.0
2004-11-03 08:15:00	SPY	ETF	114.95	114.97	114.95	114.96	7900.0
2004-11-03 08:16:00	SPY	ETF	114.96	114.96	114.92	114.92	19900.0
2004-11-03 08:17:00	SPY	ETF	114.91	114.92	114.91	114.92	2000.0
2004-11-03 08:18:00	SPY	ETF	114.9	114.9	114.88	114.9	4300.0
2004-11-03 08:19:00	SPY	ETF	114.9	114.9	114.89	114.9	3800.0
2004-11-03 08:20:00	SPY	ETF	114.9	114.92	114.9	114.92	12500.0
2004-11-03 08:21:00	SPY	ETF	114.95	114.98	114.95	114.95	39400.0
2004-11-03 08:22:00	SPY	ETF	114.94	114.95	114.94	114.95	800.0
2004-11-03 08:25:00	SPY	ETF	114.96	114.96	114.95	114.95	7600.0
2004-11-03 08:26:00	SPY	ETF	114.94	114.94	114.94	114.94	900.0
2004-11-03 08:29:00	SPY	ETF	114.93	114.94	114.93	114.94	13000.0
2004-11-03 08:31:00	SPY	ETF	114.94	114.98	114.94	114.98	15200.0
2004-11-03 08:32:00	SPY	ETF	115.0	115.02	115.0	115.02	16200.0
2004-11-03 08:33:00	SPY	ETF	115.03	115.03	115.01	115.01	33000.0
2004-11-03 08:34:00	SPY	ETF	115.01	115.01	115.0	115.0	2000.0
2004-11-03 08:36:00	SPY	ETF	115.0	115.03	115.0	115.02	51300.0
2004-11-03 08:37:00	SPY	ETF	115.03	115.05	115.02	115.04	2000.0
2004-11-03 08:38:00	SPY	ETF	115.05	115.06	115.05	115.06	7800.0
2004-11-03 08:39:00	SPY	ETF	115.05	115.06	115.05	115.05	33900.0
2004-11-03 08:40:00	SPY	ETF	115.05	115.05	115.05	115.05	16600.0
2004-11-03 08:41:00	SPY	ETF	115.05	115.08	115.05	115.06	44600.0
2004-11-03 08:42:00	SPY	ETF	115.06	115.06	115.05	115.05	1000.0
2004-11-03 08:43:00	SPY	ETF	115.05	115.07	115.05	115.06	1400.0
2004-11-03 08:44:00	SPY	ETF	115.06	115.06	115.05	115.06	4300.0
2004-11-03 08:45:00	SPY	ETF	115.08	115.08	115.05	115.05	26200.0
2004-11-03 08:46:00	SPY	ETF	115.05	115.06	115.03	115.03	45200.0
2004-11-03 08:47:00	SPY	ETF	115.03	115.04	115.0	115.02	4700.0
2004-11-03 08:48:00	SPY	ETF	115.02	115.03	115.02	115.03	8900.0
2004-11-03 08:49:00	SPY	ETF	115.01	115.03	115.01	115.03	2100.0
2004-11-03 08:50:00	SPY	ETF	115.04	115.04	115.04	115.04	1700.0
2004-11-03 08:51:00	SPY	ETF	115.04	115.05	115.02	115.03	2400.0
2004-11-03 08:52:00	SPY	ETF	115.03	115.03	115.0	115.02	1600.0
2004-11-03 08:53:00	SPY	ETF	115.01	115.01	115.0	115.0	50300.0
2004-11-03 08:54:00	SPY	ETF	115.0	115.0	114.98	114.98	4400.0
2004-11-03 08:55:00	SPY	ETF	114.97	114.98	114.97	114.98	21200.0

> showing 50 of 14,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time