PREVIEW / etf_1min / 2004-11-04

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-11-04.parquet
  size:    234 KB
  rows:    14,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-04 08:02:00	SPY	ETF	114.84	114.84	114.84	114.84	1000.0
2004-11-04 08:04:00	SPY	ETF	114.85	114.85	114.85	114.85	200.0
2004-11-04 08:05:00	SPY	ETF	114.85	114.85	114.85	114.85	300.0
2004-11-04 08:08:00	SPY	ETF	114.88	114.88	114.88	114.88	1100.0
2004-11-04 08:09:00	SPY	ETF	114.85	114.85	114.85	114.85	100.0
2004-11-04 08:10:00	SPY	ETF	114.85	114.85	114.85	114.85	500.0
2004-11-04 08:12:00	SPY	ETF	114.86	114.86	114.85	114.85	900.0
2004-11-04 08:14:00	SPY	ETF	114.85	114.85	114.85	114.85	200.0
2004-11-04 08:16:00	SPY	ETF	114.85	114.85	114.85	114.85	300.0
2004-11-04 08:17:00	SPY	ETF	114.85	114.85	114.85	114.85	500.0
2004-11-04 08:18:00	SPY	ETF	114.85	114.85	114.85	114.85	200.0
2004-11-04 08:22:00	SPY	ETF	114.8	114.8	114.8	114.8	9700.0
2004-11-04 08:24:00	SPY	ETF	114.82	114.82	114.82	114.82	400.0
2004-11-04 08:26:00	SPY	ETF	114.84	114.84	114.84	114.84	300.0
2004-11-04 08:27:00	SPY	ETF	114.85	114.85	114.85	114.85	1700.0
2004-11-04 08:30:00	SPY	ETF	114.89	114.95	114.89	114.95	6500.0
2004-11-04 08:31:00	SPY	ETF	114.96	114.98	114.92	114.92	14700.0
2004-11-04 08:33:00	SPY	ETF	114.92	114.92	114.92	114.92	2200.0
2004-11-04 08:35:00	SPY	ETF	114.9	114.9	114.9	114.9	500.0
2004-11-04 08:36:00	SPY	ETF	114.93	114.93	114.93	114.93	1800.0
2004-11-04 08:37:00	SPY	ETF	114.9	114.9	114.9	114.9	1900.0
2004-11-04 08:38:00	SPY	ETF	114.89	114.89	114.89	114.89	100.0
2004-11-04 08:39:00	SPY	ETF	114.87	114.87	114.87	114.87	1000.0
2004-11-04 08:45:00	SPY	ETF	114.86	114.86	114.86	114.86	1000.0
2004-11-04 08:47:00	SPY	ETF	114.89	114.89	114.89	114.89	200.0
2004-11-04 08:49:00	SPY	ETF	114.89	114.89	114.89	114.89	33800.0
2004-11-04 08:50:00	SPY	ETF	114.89	114.89	114.89	114.89	42800.0
2004-11-04 08:51:00	SPY	ETF	114.9	114.9	114.9	114.9	100.0
2004-11-04 08:54:00	SPY	ETF	114.86	114.86	114.86	114.86	3000.0
2004-11-04 08:57:00	SPY	ETF	114.87	114.87	114.87	114.87	400.0
2004-11-04 09:02:00	SPY	ETF	114.86	114.86	114.85	114.85	2500.0
2004-11-04 09:03:00	SPY	ETF	114.85	114.85	114.84	114.84	6200.0
2004-11-04 09:04:00	SPY	ETF	114.84	114.84	114.84	114.84	100.0
2004-11-04 09:05:00	SPY	ETF	114.83	114.83	114.82	114.82	8800.0
2004-11-04 09:11:00	SPY	ETF	114.82	114.82	114.82	114.82	15000.0
2004-11-04 09:12:00	SPY	ETF	114.83	114.83	114.83	114.83	400.0
2004-11-04 09:13:00	SPY	ETF	114.83	114.83	114.82	114.82	400.0
2004-11-04 09:14:00	SPY	ETF	114.82	114.82	114.82	114.82	300.0
2004-11-04 09:15:00	SPY	ETF	114.82	114.82	114.8	114.8	400.0
2004-11-04 09:16:00	SPY	ETF	114.8	114.8	114.8	114.8	200.0
2004-11-04 09:17:00	SPY	ETF	114.82	114.82	114.8	114.8	200.0
2004-11-04 09:18:00	SPY	ETF	114.8	114.8	114.8	114.8	2100.0
2004-11-04 09:24:00	SPY	ETF	114.78	114.78	114.77	114.77	500.0
2004-11-04 09:25:00	SPY	ETF	114.77	114.77	114.77	114.77	5100.0
2004-11-04 09:27:00	SPY	ETF	114.76	114.76	114.73	114.73	13000.0
2004-11-04 09:28:00	SPY	ETF	114.73	114.73	114.73	114.73	100.0
2004-11-04 09:29:00	SPY	ETF	114.77	114.79	114.77	114.79	2000.0
2004-11-04 09:30:00	SPY	ETF	114.78	114.88	114.78	114.87	372600.0
2004-11-04 09:31:00	SPY	ETF	114.87	114.89	114.83	114.87	171800.0
2004-11-04 09:32:00	SPY	ETF	114.88	114.93	114.85	114.92	199300.0

> showing 50 of 14,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time