PREVIEW / etf_1min / 2004-11-05

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-11-05.parquet
  size:    217 KB
  rows:    15,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-05 08:01:00	SPY	ETF	116.65	116.68	116.65	116.67	4900.0
2004-11-05 08:09:00	SPY	ETF	116.67	116.67	116.65	116.65	600.0
2004-11-05 08:10:00	SPY	ETF	116.66	116.66	116.66	116.66	700.0
2004-11-05 08:12:00	SPY	ETF	116.65	116.67	116.65	116.67	3000.0
2004-11-05 08:15:00	SPY	ETF	116.61	116.61	116.61	116.61	700.0
2004-11-05 08:20:00	SPY	ETF	116.55	116.55	116.55	116.55	100.0
2004-11-05 08:22:00	SPY	ETF	116.57	116.57	116.57	116.57	1000.0
2004-11-05 08:24:00	SPY	ETF	116.59	116.59	116.59	116.59	500.0
2004-11-05 08:25:00	SPY	ETF	116.59	116.59	116.58	116.58	39700.0
2004-11-05 08:28:00	SPY	ETF	116.65	116.65	116.63	116.63	3500.0
2004-11-05 08:29:00	SPY	ETF	116.62	116.68	116.62	116.68	5000.0
2004-11-05 08:30:00	SPY	ETF	116.78	117.32	116.78	117.28	123800.0
2004-11-05 08:31:00	SPY	ETF	117.27	117.33	117.2	117.25	89200.0
2004-11-05 08:32:00	SPY	ETF	117.25	117.37	117.25	117.35	92900.0
2004-11-05 08:33:00	SPY	ETF	117.37	117.45	117.37	117.44	187100.0
2004-11-05 08:34:00	SPY	ETF	117.43	117.46	117.39	117.4	161900.0
2004-11-05 08:35:00	SPY	ETF	117.4	117.4	117.26	117.27	52700.0
2004-11-05 08:36:00	SPY	ETF	117.28	117.29	117.21	117.21	76800.0
2004-11-05 08:37:00	SPY	ETF	117.21	117.3	117.21	117.28	61800.0
2004-11-05 08:38:00	SPY	ETF	117.29	117.35	117.27	117.31	23800.0
2004-11-05 08:39:00	SPY	ETF	117.29	117.29	117.26	117.27	67000.0
2004-11-05 08:40:00	SPY	ETF	117.28	117.31	117.25	117.3	111200.0
2004-11-05 08:41:00	SPY	ETF	117.31	117.31	117.25	117.27	9900.0
2004-11-05 08:42:00	SPY	ETF	117.26	117.26	117.25	117.26	10900.0
2004-11-05 08:43:00	SPY	ETF	117.27	117.27	117.23	117.23	7700.0
2004-11-05 08:44:00	SPY	ETF	117.24	117.25	117.22	117.22	8500.0
2004-11-05 08:45:00	SPY	ETF	117.22	117.23	117.21	117.21	11200.0
2004-11-05 08:46:00	SPY	ETF	117.22	117.23	117.19	117.23	17500.0
2004-11-05 08:47:00	SPY	ETF	117.25	117.26	117.25	117.26	3500.0
2004-11-05 08:48:00	SPY	ETF	117.26	117.26	117.25	117.26	4800.0
2004-11-05 08:49:00	SPY	ETF	117.25	117.26	117.23	117.23	8700.0
2004-11-05 08:52:00	SPY	ETF	117.25	117.26	117.24	117.26	8400.0
2004-11-05 08:53:00	SPY	ETF	117.25	117.25	117.25	117.25	15000.0
2004-11-05 08:54:00	SPY	ETF	117.24	117.25	117.2	117.21	9900.0
2004-11-05 08:55:00	SPY	ETF	117.2	117.2	117.18	117.2	9700.0
2004-11-05 08:56:00	SPY	ETF	117.2	117.21	117.18	117.18	8300.0
2004-11-05 08:57:00	SPY	ETF	117.18	117.19	117.11	117.13	18100.0
2004-11-05 08:58:00	SPY	ETF	117.12	117.13	117.1	117.11	21300.0
2004-11-05 08:59:00	SPY	ETF	117.12	117.21	117.12	117.21	25400.0
2004-11-05 09:00:00	SPY	ETF	117.23	117.26	117.23	117.26	20300.0
2004-11-05 09:01:00	SPY	ETF	117.25	117.26	117.25	117.25	1900.0
2004-11-05 09:02:00	SPY	ETF	117.24	117.24	117.2	117.2	5400.0
2004-11-05 09:03:00	SPY	ETF	117.2	117.2	117.19	117.19	6200.0
2004-11-05 09:04:00	SPY	ETF	117.22	117.22	117.21	117.22	500.0
2004-11-05 09:05:00	SPY	ETF	117.19	117.2	117.19	117.2	400.0
2004-11-05 09:06:00	SPY	ETF	117.19	117.2	117.19	117.2	2100.0
2004-11-05 09:07:00	SPY	ETF	117.19	117.19	117.17	117.17	3200.0
2004-11-05 09:08:00	SPY	ETF	117.18	117.18	117.17	117.17	3300.0
2004-11-05 09:09:00	SPY	ETF	117.18	117.2	117.16	117.2	66700.0
2004-11-05 09:10:00	SPY	ETF	117.21	117.22	117.21	117.22	2800.0

> showing 50 of 15,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time