PREVIEW / etf_1min / 2004-11-08
file: by_date/etf_1min/2004/2004-11-08.parquet size: 181 KB rows: 13,727
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2004-11-08 08:02:00 | SPY | ETF | 116.95 | 116.95 | 116.95 | 116.95 | 200.0 |
| 2004-11-08 08:04:00 | SPY | ETF | 116.93 | 116.93 | 116.9 | 116.9 | 6800.0 |
| 2004-11-08 08:07:00 | SPY | ETF | 116.95 | 116.95 | 116.95 | 116.95 | 100.0 |
| 2004-11-08 08:08:00 | SPY | ETF | 116.97 | 116.97 | 116.97 | 116.97 | 2800.0 |
| 2004-11-08 08:09:00 | SPY | ETF | 116.97 | 116.97 | 116.97 | 116.97 | 100.0 |
| 2004-11-08 08:10:00 | SPY | ETF | 116.95 | 116.95 | 116.95 | 116.95 | 1000.0 |
| 2004-11-08 08:11:00 | SPY | ETF | 116.96 | 116.97 | 116.96 | 116.97 | 37100.0 |
| 2004-11-08 08:12:00 | SPY | ETF | 116.99 | 117.0 | 116.99 | 117.0 | 46900.0 |
| 2004-11-08 08:13:00 | SPY | ETF | 116.96 | 116.96 | 116.96 | 116.96 | 1400.0 |
| 2004-11-08 08:21:00 | SPY | ETF | 117.02 | 117.02 | 117.02 | 117.02 | 5000.0 |
| 2004-11-08 08:26:00 | SPY | ETF | 117.03 | 117.03 | 117.03 | 117.03 | 2400.0 |
| 2004-11-08 08:27:00 | SPY | ETF | 117.02 | 117.02 | 117.02 | 117.02 | 100.0 |
| 2004-11-08 08:30:00 | SPY | ETF | 116.96 | 116.96 | 116.95 | 116.95 | 2500.0 |
| 2004-11-08 08:33:00 | SPY | ETF | 117.02 | 117.02 | 117.02 | 117.02 | 13000.0 |
| 2004-11-08 08:38:00 | SPY | ETF | 117.04 | 117.04 | 117.02 | 117.02 | 2000.0 |
| 2004-11-08 08:41:00 | SPY | ETF | 117.02 | 117.02 | 117.02 | 117.02 | 1200.0 |
| 2004-11-08 08:44:00 | SPY | ETF | 116.98 | 116.98 | 116.98 | 116.98 | 5000.0 |
| 2004-11-08 08:45:00 | SPY | ETF | 116.96 | 116.96 | 116.96 | 116.96 | 1000.0 |
| 2004-11-08 08:56:00 | SPY | ETF | 116.98 | 116.98 | 116.96 | 116.96 | 2600.0 |
| 2004-11-08 08:57:00 | SPY | ETF | 116.98 | 116.98 | 116.98 | 116.98 | 1400.0 |
| 2004-11-08 08:58:00 | SPY | ETF | 116.98 | 117.0 | 116.98 | 117.0 | 2200.0 |
| 2004-11-08 08:59:00 | SPY | ETF | 117.02 | 117.03 | 117.02 | 117.03 | 500.0 |
| 2004-11-08 09:00:00 | SPY | ETF | 117.0 | 117.0 | 117.0 | 117.0 | 1600.0 |
| 2004-11-08 09:01:00 | SPY | ETF | 117.0 | 117.0 | 117.0 | 117.0 | 1300.0 |
| 2004-11-08 09:02:00 | SPY | ETF | 117.0 | 117.0 | 117.0 | 117.0 | 500.0 |
| 2004-11-08 09:04:00 | SPY | ETF | 117.0 | 117.0 | 117.0 | 117.0 | 1000.0 |
| 2004-11-08 09:05:00 | SPY | ETF | 117.0 | 117.0 | 117.0 | 117.0 | 600.0 |
| 2004-11-08 09:06:00 | SPY | ETF | 116.99 | 116.99 | 116.99 | 116.99 | 10000.0 |
| 2004-11-08 09:08:00 | SPY | ETF | 116.96 | 116.96 | 116.96 | 116.96 | 200.0 |
| 2004-11-08 09:11:00 | SPY | ETF | 116.99 | 116.99 | 116.99 | 116.99 | 300.0 |
| 2004-11-08 09:12:00 | SPY | ETF | 117.0 | 117.0 | 117.0 | 117.0 | 6100.0 |
| 2004-11-08 09:14:00 | SPY | ETF | 116.98 | 116.98 | 116.98 | 116.98 | 400.0 |
| 2004-11-08 09:15:00 | SPY | ETF | 116.99 | 116.99 | 116.99 | 116.99 | 2500.0 |
| 2004-11-08 09:18:00 | SPY | ETF | 116.98 | 116.98 | 116.98 | 116.98 | 100.0 |
| 2004-11-08 09:19:00 | SPY | ETF | 116.98 | 116.98 | 116.98 | 116.98 | 2500.0 |
| 2004-11-08 09:20:00 | SPY | ETF | 116.98 | 116.98 | 116.98 | 116.98 | 900.0 |
| 2004-11-08 09:21:00 | SPY | ETF | 116.98 | 116.98 | 116.98 | 116.98 | 100.0 |
| 2004-11-08 09:22:00 | SPY | ETF | 116.98 | 116.98 | 116.98 | 116.98 | 100.0 |
| 2004-11-08 09:24:00 | SPY | ETF | 116.98 | 116.98 | 116.97 | 116.97 | 4500.0 |
| 2004-11-08 09:26:00 | SPY | ETF | 116.96 | 116.96 | 116.96 | 116.96 | 8100.0 |
| 2004-11-08 09:27:00 | SPY | ETF | 116.96 | 116.96 | 116.94 | 116.94 | 3600.0 |
| 2004-11-08 09:28:00 | SPY | ETF | 116.93 | 116.95 | 116.93 | 116.95 | 1100.0 |
| 2004-11-08 09:29:00 | SPY | ETF | 116.97 | 117.0 | 116.97 | 117.0 | 2800.0 |
| 2004-11-08 09:30:00 | SPY | ETF | 117.01 | 117.08 | 117.01 | 117.08 | 11200.0 |
| 2004-11-08 09:31:00 | SPY | ETF | 116.97 | 117.01 | 116.96 | 116.99 | 9800.0 |
| 2004-11-08 09:32:00 | SPY | ETF | 117.08 | 117.08 | 116.92 | 116.92 | 29500.0 |
| 2004-11-08 09:33:00 | SPY | ETF | 116.92 | 116.98 | 116.91 | 116.96 | 72400.0 |
| 2004-11-08 09:34:00 | SPY | ETF | 116.97 | 117.0 | 116.96 | 116.99 | 75300.0 |
| 2004-11-08 09:35:00 | SPY | ETF | 117.0 | 117.01 | 116.95 | 116.97 | 97200.0 |
| 2004-11-08 09:36:00 | SPY | ETF | 116.96 | 116.9915 | 116.94 | 116.96 | 23500.0 |
> showing 50 of 13,727 rows — these rows as CSV