PREVIEW / etf_1min / 2004-11-09

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-11-09.parquet
  size:    172 KB
  rows:    12,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-09 08:02:00	SPY	ETF	116.92	116.92	116.92	116.92	2000.0
2004-11-09 08:04:00	SPY	ETF	116.92	116.92	116.9	116.9	1200.0
2004-11-09 08:07:00	SPY	ETF	116.92	116.92	116.92	116.92	600.0
2004-11-09 08:09:00	SPY	ETF	116.93	116.93	116.93	116.93	1500.0
2004-11-09 08:17:00	SPY	ETF	116.91	116.91	116.9	116.9	2100.0
2004-11-09 08:21:00	SPY	ETF	116.93	116.93	116.93	116.93	25000.0
2004-11-09 08:22:00	SPY	ETF	116.93	116.93	116.93	116.93	600.0
2004-11-09 08:23:00	SPY	ETF	116.93	116.93	116.93	116.93	1000.0
2004-11-09 08:27:00	SPY	ETF	116.95	116.96	116.95	116.96	1300.0
2004-11-09 08:36:00	SPY	ETF	116.91	116.91	116.9	116.9	1200.0
2004-11-09 08:39:00	SPY	ETF	116.9	116.9	116.9	116.9	2500.0
2004-11-09 08:41:00	SPY	ETF	116.89	116.89	116.89	116.89	5000.0
2004-11-09 08:42:00	SPY	ETF	116.87	116.87	116.87	116.87	100.0
2004-11-09 08:43:00	SPY	ETF	116.87	116.88	116.87	116.88	1200.0
2004-11-09 08:46:00	SPY	ETF	116.88	116.88	116.88	116.88	100.0
2004-11-09 08:47:00	SPY	ETF	116.88	116.88	116.88	116.88	1600.0
2004-11-09 09:01:00	SPY	ETF	116.92	116.92	116.92	116.92	300.0
2004-11-09 09:04:00	SPY	ETF	116.92	116.92	116.92	116.92	100.0
2004-11-09 09:05:00	SPY	ETF	116.92	116.92	116.92	116.92	22500.0
2004-11-09 09:06:00	SPY	ETF	116.9	116.9	116.9	116.9	1000.0
2004-11-09 09:07:00	SPY	ETF	116.92	116.92	116.92	116.92	1500.0
2004-11-09 09:08:00	SPY	ETF	116.92	116.92	116.92	116.92	9300.0
2004-11-09 09:09:00	SPY	ETF	116.92	116.92	116.92	116.92	200.0
2004-11-09 09:12:00	SPY	ETF	116.91	116.91	116.91	116.91	100.0
2004-11-09 09:14:00	SPY	ETF	116.92	116.92	116.92	116.92	600.0
2004-11-09 09:15:00	SPY	ETF	116.93	116.93	116.93	116.93	300.0
2004-11-09 09:16:00	SPY	ETF	116.94	117.0	116.94	117.0	111200.0
2004-11-09 09:17:00	SPY	ETF	117.0	117.0	117.0	117.0	51000.0
2004-11-09 09:18:00	SPY	ETF	116.99	117.01	116.99	117.01	400.0
2004-11-09 09:19:00	SPY	ETF	117.02	117.04	117.0	117.03	34200.0
2004-11-09 09:20:00	SPY	ETF	117.03	117.06	117.03	117.06	5000.0
2004-11-09 09:21:00	SPY	ETF	117.07	117.09	117.05	117.09	2300.0
2004-11-09 09:22:00	SPY	ETF	117.12	117.18	117.11	117.11	90100.0
2004-11-09 09:23:00	SPY	ETF	117.14	117.17	117.14	117.17	300.0
2004-11-09 09:24:00	SPY	ETF	117.13	117.13	117.09	117.09	94000.0
2004-11-09 09:25:00	SPY	ETF	117.08	117.08	117.08	117.08	100.0
2004-11-09 09:27:00	SPY	ETF	117.08	117.09	117.08	117.09	400.0
2004-11-09 09:29:00	SPY	ETF	117.08	117.08	117.05	117.05	12800.0
2004-11-09 09:30:00	SPY	ETF	117.08	117.13	117.05	117.12	285500.0
2004-11-09 09:31:00	SPY	ETF	117.1	117.15	117.06	117.12	162900.0
2004-11-09 09:32:00	SPY	ETF	117.12	117.15	117.06	117.06	90000.0
2004-11-09 09:33:00	SPY	ETF	117.14	117.14	117.1	117.11	80000.0
2004-11-09 09:34:00	SPY	ETF	117.09	117.11	117.03	117.04	103100.0
2004-11-09 09:35:00	SPY	ETF	117.04	117.07	117.03	117.04	49200.0
2004-11-09 09:36:00	SPY	ETF	117.04	117.09	117.03	117.06	63900.0
2004-11-09 09:37:00	SPY	ETF	117.07	117.1	117.05	117.1	100000.0
2004-11-09 09:38:00	SPY	ETF	117.11	117.13	117.09	117.11	189100.0
2004-11-09 09:39:00	SPY	ETF	117.09	117.11	117.09	117.09	178800.0
2004-11-09 09:40:00	SPY	ETF	117.09	117.11	117.05	117.06	77700.0
2004-11-09 09:41:00	SPY	ETF	117.06	117.13	117.05	117.13	77900.0

> showing 50 of 12,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time