PREVIEW / etf_1min / 2004-11-10

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-11-10.parquet
  size:    188 KB
  rows:    13,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-10 08:01:00	SPY	ETF	117.28	117.28	117.28	117.28	1000.0
2004-11-10 08:04:00	SPY	ETF	117.27	117.27	117.27	117.27	800.0
2004-11-10 08:05:00	SPY	ETF	117.27	117.27	117.27	117.27	1000.0
2004-11-10 08:07:00	SPY	ETF	117.23	117.23	117.23	117.23	1000.0
2004-11-10 08:08:00	SPY	ETF	117.24	117.24	117.23	117.23	1000.0
2004-11-10 08:09:00	SPY	ETF	117.23	117.23	117.23	117.23	4600.0
2004-11-10 08:10:00	SPY	ETF	117.21	117.21	117.21	117.21	11200.0
2004-11-10 08:13:00	SPY	ETF	117.24	117.24	117.23	117.23	2600.0
2004-11-10 08:15:00	SPY	ETF	117.22	117.22	117.22	117.22	1000.0
2004-11-10 08:17:00	SPY	ETF	117.22	117.22	117.22	117.22	300.0
2004-11-10 08:18:00	SPY	ETF	117.25	117.25	117.25	117.25	1000.0
2004-11-10 08:19:00	SPY	ETF	117.26	117.26	117.26	117.26	1000.0
2004-11-10 08:21:00	SPY	ETF	117.28	117.28	117.28	117.28	400.0
2004-11-10 08:23:00	SPY	ETF	117.26	117.26	117.26	117.26	100.0
2004-11-10 08:24:00	SPY	ETF	117.28	117.28	117.28	117.28	400.0
2004-11-10 08:26:00	SPY	ETF	117.26	117.26	117.26	117.26	500.0
2004-11-10 08:27:00	SPY	ETF	117.26	117.26	117.26	117.26	100.0
2004-11-10 08:29:00	SPY	ETF	117.26	117.26	117.26	117.26	800.0
2004-11-10 08:30:00	SPY	ETF	117.23	117.23	117.23	117.23	100.0
2004-11-10 08:31:00	SPY	ETF	117.24	117.26	117.24	117.24	3000.0
2004-11-10 08:32:00	SPY	ETF	117.24	117.25	117.24	117.25	1200.0
2004-11-10 08:35:00	SPY	ETF	117.24	117.24	117.24	117.24	1500.0
2004-11-10 08:36:00	SPY	ETF	117.24	117.24	117.24	117.24	35500.0
2004-11-10 08:42:00	SPY	ETF	117.25	117.25	117.25	117.25	100.0
2004-11-10 08:45:00	SPY	ETF	117.19	117.2	117.19	117.2	200.0
2004-11-10 08:46:00	SPY	ETF	117.2	117.2	117.16	117.2	400.0
2004-11-10 08:53:00	SPY	ETF	117.18	117.18	117.18	117.18	5000.0
2004-11-10 08:59:00	SPY	ETF	117.12	117.12	117.11	117.11	4900.0
2004-11-10 09:00:00	SPY	ETF	117.11	117.11	117.1	117.1	10700.0
2004-11-10 09:01:00	SPY	ETF	117.09	117.09	117.09	117.09	100.0
2004-11-10 09:02:00	SPY	ETF	117.08	117.08	117.08	117.08	500.0
2004-11-10 09:04:00	SPY	ETF	117.08	117.08	117.07	117.07	8700.0
2004-11-10 09:06:00	SPY	ETF	117.07	117.07	117.07	117.07	1100.0
2004-11-10 09:07:00	SPY	ETF	117.07	117.07	117.07	117.07	2600.0
2004-11-10 09:08:00	SPY	ETF	117.09	117.09	117.09	117.09	100.0
2004-11-10 09:09:00	SPY	ETF	117.08	117.08	117.08	117.08	1000.0
2004-11-10 09:10:00	SPY	ETF	117.07	117.07	117.07	117.07	200.0
2004-11-10 09:14:00	SPY	ETF	117.07	117.09	117.07	117.09	300.0
2004-11-10 09:15:00	SPY	ETF	117.09	117.09	117.09	117.09	100.0
2004-11-10 09:17:00	SPY	ETF	117.09	117.09	117.08	117.08	3600.0
2004-11-10 09:18:00	SPY	ETF	117.07	117.07	117.06	117.06	200.0
2004-11-10 09:19:00	SPY	ETF	117.06	117.07	117.06	117.07	600.0
2004-11-10 09:20:00	SPY	ETF	117.07	117.07	117.07	117.07	200.0
2004-11-10 09:21:00	SPY	ETF	117.07	117.07	117.07	117.07	200.0
2004-11-10 09:22:00	SPY	ETF	117.08	117.08	117.08	117.08	2500.0
2004-11-10 09:24:00	SPY	ETF	117.07	117.07	117.07	117.07	600.0
2004-11-10 09:25:00	SPY	ETF	117.06	117.06	117.06	117.06	100.0
2004-11-10 09:26:00	SPY	ETF	117.03	117.03	117.03	117.03	300.0
2004-11-10 09:29:00	SPY	ETF	117.02	117.03	117.02	117.03	1200.0
2004-11-10 09:30:00	SPY	ETF	117.09	117.12	117.08	117.12	189600.0

> showing 50 of 13,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time