PREVIEW / etf_1min / 2004-11-12

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-11-12.parquet
  size:    211 KB
  rows:    14,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-12 08:04:00	SPY	ETF	117.89	117.89	117.89	117.89	3900.0
2004-11-12 08:18:00	SPY	ETF	117.86	117.86	117.86	117.86	200.0
2004-11-12 08:24:00	SPY	ETF	117.88	117.93	117.88	117.93	9500.0
2004-11-12 08:26:00	SPY	ETF	117.93	117.93	117.93	117.93	1000.0
2004-11-12 08:30:00	SPY	ETF	117.99	118.01	117.99	118.0	27200.0
2004-11-12 08:31:00	SPY	ETF	118.0	118.0	117.95	117.98	28500.0
2004-11-12 08:32:00	SPY	ETF	117.98	117.98	117.98	117.98	1000.0
2004-11-12 08:33:00	SPY	ETF	117.95	117.95	117.95	117.95	100.0
2004-11-12 08:35:00	SPY	ETF	118.02	118.02	118.02	118.02	3300.0
2004-11-12 08:36:00	SPY	ETF	118.02	118.02	118.02	118.02	3100.0
2004-11-12 08:38:00	SPY	ETF	118.02	118.02	118.0	118.0	20400.0
2004-11-12 08:41:00	SPY	ETF	118.02	118.02	118.02	118.02	200.0
2004-11-12 08:44:00	SPY	ETF	118.01	118.01	118.01	118.01	1000.0
2004-11-12 08:45:00	SPY	ETF	118.01	118.02	118.01	118.02	600.0
2004-11-12 08:47:00	SPY	ETF	118.04	118.04	118.04	118.04	2000.0
2004-11-12 08:48:00	SPY	ETF	118.05	118.05	118.05	118.05	800.0
2004-11-12 08:49:00	SPY	ETF	118.02	118.02	118.02	118.02	200.0
2004-11-12 08:54:00	SPY	ETF	118.05	118.05	118.05	118.05	2500.0
2004-11-12 08:55:00	SPY	ETF	118.05	118.05	118.05	118.05	8300.0
2004-11-12 08:58:00	SPY	ETF	118.02	118.02	118.02	118.02	700.0
2004-11-12 08:59:00	SPY	ETF	118.02	118.02	118.02	118.02	5000.0
2004-11-12 09:00:00	SPY	ETF	117.99	117.99	117.96	117.96	1200.0
2004-11-12 09:05:00	SPY	ETF	117.99	117.99	117.99	117.99	200.0
2004-11-12 09:08:00	SPY	ETF	117.99	118.0	117.99	118.0	2300.0
2004-11-12 09:11:00	SPY	ETF	118.0	118.0	118.0	118.0	200.0
2004-11-12 09:13:00	SPY	ETF	118.0	118.0	118.0	118.0	500.0
2004-11-12 09:16:00	SPY	ETF	117.95	117.95	117.94	117.94	500.0
2004-11-12 09:17:00	SPY	ETF	117.93	117.93	117.93	117.93	2500.0
2004-11-12 09:18:00	SPY	ETF	117.96	117.96	117.96	117.96	500.0
2004-11-12 09:19:00	SPY	ETF	117.96	117.97	117.96	117.97	400.0
2004-11-12 09:20:00	SPY	ETF	117.97	117.97	117.97	117.97	5700.0
2004-11-12 09:24:00	SPY	ETF	117.98	117.98	117.98	117.98	25100.0
2004-11-12 09:25:00	SPY	ETF	117.99	117.99	117.99	117.99	200.0
2004-11-12 09:26:00	SPY	ETF	117.99	117.99	117.99	117.99	300.0
2004-11-12 09:27:00	SPY	ETF	117.99	117.99	117.97	117.97	7500.0
2004-11-12 09:28:00	SPY	ETF	117.98	118.0	117.98	118.0	700.0
2004-11-12 09:29:00	SPY	ETF	117.99	117.99	117.96	117.96	900.0
2004-11-12 09:30:00	SPY	ETF	117.97	118.0	117.95	117.99	206300.0
2004-11-12 09:31:00	SPY	ETF	117.99	118.04	117.98	118.02	54400.0
2004-11-12 09:32:00	SPY	ETF	118.02	118.03	117.97	117.98	123400.0
2004-11-12 09:33:00	SPY	ETF	117.98	118.01	117.95	117.96	171000.0
2004-11-12 09:34:00	SPY	ETF	117.96	117.97	117.94	117.95	58600.0
2004-11-12 09:35:00	SPY	ETF	117.95	117.97	117.93	117.95	138800.0
2004-11-12 09:36:00	SPY	ETF	117.94	117.99	117.93	117.96	84200.0
2004-11-12 09:37:00	SPY	ETF	117.95	117.95	117.89	117.9	85500.0
2004-11-12 09:38:00	SPY	ETF	117.89	117.93	117.89	117.92	123500.0
2004-11-12 09:39:00	SPY	ETF	117.92	117.94	117.9	117.94	55600.0
2004-11-12 09:40:00	SPY	ETF	117.93	117.96	117.92	117.94	182900.0
2004-11-12 09:41:00	SPY	ETF	117.94	117.95	117.9	117.93	100400.0
2004-11-12 09:42:00	SPY	ETF	117.94	117.95	117.91	117.92	291800.0

> showing 50 of 14,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time