PREVIEW / etf_1min / 2004-11-16

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-11-16.parquet
  size:    182 KB
  rows:    13,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-16 08:01:00	SPY	ETF	118.53	118.53	118.5	118.5	2300.0
2004-11-16 08:02:00	SPY	ETF	118.5	118.5	118.5	118.5	200.0
2004-11-16 08:05:00	SPY	ETF	118.52	118.53	118.52	118.53	600.0
2004-11-16 08:06:00	SPY	ETF	118.52	118.52	118.52	118.52	100.0
2004-11-16 08:07:00	SPY	ETF	118.53	118.53	118.53	118.53	1000.0
2004-11-16 08:11:00	SPY	ETF	118.53	118.53	118.53	118.53	2500.0
2004-11-16 08:12:00	SPY	ETF	118.52	118.52	118.52	118.52	400.0
2004-11-16 08:14:00	SPY	ETF	118.53	118.53	118.53	118.53	2200.0
2004-11-16 08:15:00	SPY	ETF	118.53	118.53	118.53	118.53	1000.0
2004-11-16 08:16:00	SPY	ETF	118.53	118.53	118.53	118.53	9000.0
2004-11-16 08:19:00	SPY	ETF	118.51	118.51	118.5	118.5	6300.0
2004-11-16 08:20:00	SPY	ETF	118.49	118.49	118.45	118.45	5900.0
2004-11-16 08:21:00	SPY	ETF	118.45	118.45	118.45	118.45	600.0
2004-11-16 08:24:00	SPY	ETF	118.45	118.45	118.45	118.45	1000.0
2004-11-16 08:25:00	SPY	ETF	118.41	118.41	118.41	118.41	200.0
2004-11-16 08:30:00	SPY	ETF	118.36	118.36	118.28	118.29	52100.0
2004-11-16 08:31:00	SPY	ETF	118.32	118.36	118.3	118.33	59700.0
2004-11-16 08:32:00	SPY	ETF	118.32	118.33	118.29	118.33	6100.0
2004-11-16 08:33:00	SPY	ETF	118.32	118.35	118.32	118.33	17100.0
2004-11-16 08:34:00	SPY	ETF	118.33	118.35	118.32	118.33	15800.0
2004-11-16 08:35:00	SPY	ETF	118.33	118.33	118.29	118.3	3900.0
2004-11-16 08:36:00	SPY	ETF	118.28	118.28	118.27	118.28	1600.0
2004-11-16 08:38:00	SPY	ETF	118.29	118.29	118.29	118.29	3200.0
2004-11-16 08:39:00	SPY	ETF	118.28	118.29	118.28	118.29	1200.0
2004-11-16 08:40:00	SPY	ETF	118.3	118.3	118.3	118.3	6300.0
2004-11-16 08:41:00	SPY	ETF	118.32	118.32	118.31	118.31	5200.0
2004-11-16 08:45:00	SPY	ETF	118.35	118.35	118.34	118.34	5000.0
2004-11-16 08:46:00	SPY	ETF	118.37	118.37	118.37	118.37	100.0
2004-11-16 08:48:00	SPY	ETF	118.35	118.35	118.35	118.35	500.0
2004-11-16 08:49:00	SPY	ETF	118.33	118.33	118.32	118.32	2300.0
2004-11-16 08:53:00	SPY	ETF	118.34	118.34	118.32	118.32	29500.0
2004-11-16 08:54:00	SPY	ETF	118.35	118.35	118.35	118.35	100.0
2004-11-16 08:55:00	SPY	ETF	118.33	118.34	118.33	118.34	4500.0
2004-11-16 08:56:00	SPY	ETF	118.34	118.36	118.34	118.36	700.0
2004-11-16 08:57:00	SPY	ETF	118.38	118.38	118.38	118.38	1000.0
2004-11-16 09:00:00	SPY	ETF	118.4	118.4	118.4	118.4	500.0
2004-11-16 09:01:00	SPY	ETF	118.37	118.37	118.37	118.37	300.0
2004-11-16 09:02:00	SPY	ETF	118.39	118.39	118.35	118.35	2500.0
2004-11-16 09:03:00	SPY	ETF	118.35	118.37	118.35	118.37	1600.0
2004-11-16 09:04:00	SPY	ETF	118.38	118.38	118.38	118.38	800.0
2004-11-16 09:05:00	SPY	ETF	118.37	118.37	118.37	118.37	400.0
2004-11-16 09:08:00	SPY	ETF	118.37	118.37	118.37	118.37	300.0
2004-11-16 09:09:00	SPY	ETF	118.37	118.38	118.37	118.38	5000.0
2004-11-16 09:10:00	SPY	ETF	118.37	118.37	118.37	118.37	100.0
2004-11-16 09:11:00	SPY	ETF	118.37	118.37	118.37	118.37	200.0
2004-11-16 09:12:00	SPY	ETF	118.37	118.37	118.36	118.36	300.0
2004-11-16 09:13:00	SPY	ETF	118.36	118.36	118.36	118.36	100.0
2004-11-16 09:14:00	SPY	ETF	118.36	118.36	118.35	118.35	900.0
2004-11-16 09:15:00	SPY	ETF	118.36	118.36	118.36	118.36	500.0
2004-11-16 09:17:00	SPY	ETF	118.35	118.35	118.34	118.34	3000.0

> showing 50 of 13,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time