PREVIEW / etf_1min / 2004-11-17

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-11-17.parquet
  size:    215 KB
  rows:    14,762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-17 08:04:00	SPY	ETF	118.16	118.16	118.16	118.16	100.0
2004-11-17 08:05:00	SPY	ETF	118.16	118.16	118.16	118.16	4900.0
2004-11-17 08:07:00	SPY	ETF	118.16	118.16	118.16	118.16	500.0
2004-11-17 08:08:00	SPY	ETF	118.14	118.14	118.14	118.14	100.0
2004-11-17 08:10:00	SPY	ETF	118.16	118.17	118.16	118.17	700.0
2004-11-17 08:11:00	SPY	ETF	118.19	118.19	118.19	118.19	200.0
2004-11-17 08:12:00	SPY	ETF	118.19	118.19	118.19	118.19	4800.0
2004-11-17 08:17:00	SPY	ETF	118.15	118.15	118.15	118.15	100.0
2004-11-17 08:18:00	SPY	ETF	118.14	118.14	118.13	118.13	1100.0
2004-11-17 08:26:00	SPY	ETF	118.17	118.17	118.17	118.17	300.0
2004-11-17 08:27:00	SPY	ETF	118.19	118.2	118.19	118.2	4700.0
2004-11-17 08:28:00	SPY	ETF	118.17	118.17	118.17	118.17	4400.0
2004-11-17 08:29:00	SPY	ETF	118.2	118.21	118.2	118.21	2200.0
2004-11-17 08:30:00	SPY	ETF	118.21	118.21	118.1	118.13	23100.0
2004-11-17 08:31:00	SPY	ETF	118.16	118.17	118.16	118.17	6400.0
2004-11-17 08:32:00	SPY	ETF	118.24	118.28	118.24	118.28	3100.0
2004-11-17 08:33:00	SPY	ETF	118.3	118.43	118.3	118.43	34300.0
2004-11-17 08:34:00	SPY	ETF	118.41	118.41	118.4	118.4	5000.0
2004-11-17 08:35:00	SPY	ETF	118.39	118.41	118.37	118.37	8900.0
2004-11-17 08:36:00	SPY	ETF	118.37	118.4	118.37	118.4	17600.0
2004-11-17 08:37:00	SPY	ETF	118.41	118.42	118.41	118.42	93400.0
2004-11-17 08:39:00	SPY	ETF	118.38	118.39	118.37	118.39	2100.0
2004-11-17 08:40:00	SPY	ETF	118.36	118.36	118.31	118.32	2800.0
2004-11-17 08:41:00	SPY	ETF	118.33	118.33	118.33	118.33	26400.0
2004-11-17 08:42:00	SPY	ETF	118.31	118.31	118.31	118.31	1200.0
2004-11-17 08:44:00	SPY	ETF	118.3	118.3	118.3	118.3	5000.0
2004-11-17 08:45:00	SPY	ETF	118.36	118.36	118.36	118.36	500.0
2004-11-17 08:46:00	SPY	ETF	118.35	118.35	118.34	118.35	8200.0
2004-11-17 08:47:00	SPY	ETF	118.34	118.34	118.34	118.34	800.0
2004-11-17 08:48:00	SPY	ETF	118.35	118.35	118.33	118.33	700.0
2004-11-17 08:49:00	SPY	ETF	118.32	118.32	118.32	118.32	10000.0
2004-11-17 08:50:00	SPY	ETF	118.33	118.33	118.32	118.32	6400.0
2004-11-17 08:51:00	SPY	ETF	118.34	118.34	118.34	118.34	300.0
2004-11-17 08:52:00	SPY	ETF	118.33	118.33	118.33	118.33	800.0
2004-11-17 08:53:00	SPY	ETF	118.33	118.33	118.32	118.32	600.0
2004-11-17 08:54:00	SPY	ETF	118.34	118.34	118.33	118.33	1500.0
2004-11-17 08:56:00	SPY	ETF	118.32	118.32	118.32	118.32	7200.0
2004-11-17 08:57:00	SPY	ETF	118.31	118.31	118.31	118.31	10000.0
2004-11-17 09:01:00	SPY	ETF	118.35	118.35	118.35	118.35	1000.0
2004-11-17 09:02:00	SPY	ETF	118.35	118.35	118.34	118.34	6600.0
2004-11-17 09:03:00	SPY	ETF	118.36	118.36	118.33	118.33	2800.0
2004-11-17 09:04:00	SPY	ETF	118.34	118.34	118.34	118.34	500.0
2004-11-17 09:05:00	SPY	ETF	118.34	118.34	118.34	118.34	200.0
2004-11-17 09:06:00	SPY	ETF	118.35	118.35	118.34	118.34	1100.0
2004-11-17 09:07:00	SPY	ETF	118.34	118.34	118.34	118.34	700.0
2004-11-17 09:08:00	SPY	ETF	118.35	118.36	118.34	118.34	2300.0
2004-11-17 09:09:00	SPY	ETF	118.34	118.34	118.34	118.34	100.0
2004-11-17 09:10:00	SPY	ETF	118.34	118.34	118.34	118.34	1000.0
2004-11-17 09:11:00	SPY	ETF	118.34	118.35	118.33	118.33	19400.0
2004-11-17 09:12:00	SPY	ETF	118.33	118.34	118.33	118.34	3400.0

> showing 50 of 14,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time