PREVIEW / etf_1min / 2004-11-19

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-11-19.parquet
  size:    207 KB
  rows:    14,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-19 08:04:00	SPY	ETF	118.65	118.65	118.65	118.65	1000.0
2004-11-19 08:13:00	SPY	ETF	118.65	118.65	118.65	118.65	100.0
2004-11-19 08:28:00	SPY	ETF	118.62	118.62	118.62	118.62	200.0
2004-11-19 08:29:00	SPY	ETF	118.61	118.61	118.61	118.61	3700.0
2004-11-19 08:30:00	SPY	ETF	118.6	118.6	118.6	118.6	200.0
2004-11-19 08:31:00	SPY	ETF	118.61	118.61	118.61	118.61	2000.0
2004-11-19 08:32:00	SPY	ETF	118.6	118.6	118.6	118.6	500.0
2004-11-19 08:39:00	SPY	ETF	118.57	118.57	118.57	118.57	100.0
2004-11-19 08:41:00	SPY	ETF	118.55	118.55	118.55	118.55	1000.0
2004-11-19 08:42:00	SPY	ETF	118.53	118.55	118.53	118.53	1900.0
2004-11-19 08:43:00	SPY	ETF	118.56	118.58	118.53	118.58	2600.0
2004-11-19 08:45:00	SPY	ETF	118.59	118.59	118.59	118.59	1000.0
2004-11-19 08:46:00	SPY	ETF	118.59	118.59	118.59	118.59	3900.0
2004-11-19 08:47:00	SPY	ETF	118.57	118.57	118.57	118.57	1200.0
2004-11-19 08:50:00	SPY	ETF	118.54	118.54	118.54	118.54	500.0
2004-11-19 08:52:00	SPY	ETF	118.54	118.54	118.54	118.54	1200.0
2004-11-19 08:55:00	SPY	ETF	118.59	118.59	118.59	118.59	1000.0
2004-11-19 09:00:00	SPY	ETF	118.59	118.59	118.56	118.59	26800.0
2004-11-19 09:01:00	SPY	ETF	118.59	118.59	118.59	118.59	40000.0
2004-11-19 09:03:00	SPY	ETF	118.57	118.57	118.57	118.57	1000.0
2004-11-19 09:04:00	SPY	ETF	118.59	118.62	118.59	118.62	1300.0
2004-11-19 09:08:00	SPY	ETF	118.58	118.59	118.58	118.59	300.0
2004-11-19 09:09:00	SPY	ETF	118.58	118.58	118.56	118.56	2200.0
2004-11-19 09:10:00	SPY	ETF	118.57	118.57	118.56	118.56	23000.0
2004-11-19 09:11:00	SPY	ETF	118.55	118.59	118.55	118.59	1800.0
2004-11-19 09:12:00	SPY	ETF	118.58	118.59	118.58	118.58	1000.0
2004-11-19 09:16:00	SPY	ETF	118.51	118.51	118.51	118.51	100.0
2004-11-19 09:18:00	SPY	ETF	118.51	118.52	118.49	118.49	1200.0
2004-11-19 09:19:00	SPY	ETF	118.49	118.49	118.49	118.49	600.0
2004-11-19 09:20:00	SPY	ETF	118.5	118.5	118.5	118.5	100.0
2004-11-19 09:21:00	SPY	ETF	118.51	118.54	118.51	118.54	4700.0
2004-11-19 09:22:00	SPY	ETF	118.54	118.55	118.54	118.54	14100.0
2004-11-19 09:23:00	SPY	ETF	118.59	118.59	118.57	118.57	6200.0
2004-11-19 09:24:00	SPY	ETF	118.57	118.57	118.56	118.56	4900.0
2004-11-19 09:25:00	SPY	ETF	118.56	118.6	118.56	118.6	10200.0
2004-11-19 09:26:00	SPY	ETF	118.59	118.62	118.59	118.62	17400.0
2004-11-19 09:27:00	SPY	ETF	118.62	118.62	118.62	118.62	1900.0
2004-11-19 09:28:00	SPY	ETF	118.65	118.66	118.65	118.66	700.0
2004-11-19 09:29:00	SPY	ETF	118.67	118.69	118.66	118.67	45200.0
2004-11-19 09:30:00	SPY	ETF	118.7	118.71	118.66	118.7	350700.0
2004-11-19 09:31:00	SPY	ETF	118.7	118.72	118.65	118.67	148900.0
2004-11-19 09:32:00	SPY	ETF	118.67	118.71	118.65	118.67	1199900.0
2004-11-19 09:33:00	SPY	ETF	118.68	118.69	118.64	118.65	186700.0
2004-11-19 09:34:00	SPY	ETF	118.65	118.67	118.62	118.65	42800.0
2004-11-19 09:35:00	SPY	ETF	118.67	118.7	118.65	118.66	63500.0
2004-11-19 09:36:00	SPY	ETF	118.66	118.66	118.6	118.6	99600.0
2004-11-19 09:37:00	SPY	ETF	118.59	118.61	118.5	118.51	157400.0
2004-11-19 09:38:00	SPY	ETF	118.51	118.52	118.39	118.4	253700.0
2004-11-19 09:39:00	SPY	ETF	118.41	118.44	118.3	118.34	177500.0
2004-11-19 09:40:00	SPY	ETF	118.31	118.46	118.31	118.36	828800.0

> showing 50 of 14,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time