PREVIEW / etf_1min / 2004-11-22

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-11-22.parquet
  size:    207 KB
  rows:    14,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-22 08:02:00	SPY	ETF	117.12	117.12	117.12	117.12	500.0
2004-11-22 08:04:00	SPY	ETF	117.12	117.12	117.12	117.12	5000.0
2004-11-22 08:06:00	SPY	ETF	117.15	117.15	117.15	117.15	100.0
2004-11-22 08:10:00	SPY	ETF	117.13	117.13	117.13	117.13	200.0
2004-11-22 08:11:00	SPY	ETF	117.13	117.13	117.13	117.13	1200.0
2004-11-22 08:20:00	SPY	ETF	117.12	117.12	117.12	117.12	1000.0
2004-11-22 08:23:00	SPY	ETF	117.13	117.13	117.13	117.13	500.0
2004-11-22 08:29:00	SPY	ETF	117.13	117.13	117.13	117.13	200.0
2004-11-22 08:30:00	SPY	ETF	117.11	117.11	117.11	117.11	200.0
2004-11-22 08:35:00	SPY	ETF	117.1	117.1	117.1	117.1	500.0
2004-11-22 08:36:00	SPY	ETF	117.1	117.1	117.1	117.1	2000.0
2004-11-22 08:37:00	SPY	ETF	117.09	117.09	117.09	117.09	3500.0
2004-11-22 08:39:00	SPY	ETF	117.11	117.11	117.11	117.11	500.0
2004-11-22 08:43:00	SPY	ETF	117.11	117.11	117.11	117.11	400.0
2004-11-22 08:47:00	SPY	ETF	117.1	117.1	117.1	117.1	100.0
2004-11-22 08:48:00	SPY	ETF	117.1	117.1	117.09	117.09	1900.0
2004-11-22 08:50:00	SPY	ETF	117.06	117.06	117.06	117.06	3600.0
2004-11-22 08:53:00	SPY	ETF	117.08	117.09	117.08	117.09	600.0
2004-11-22 08:57:00	SPY	ETF	117.11	117.11	117.11	117.11	1000.0
2004-11-22 08:59:00	SPY	ETF	117.13	117.13	117.13	117.13	1700.0
2004-11-22 09:00:00	SPY	ETF	117.14	117.14	117.14	117.14	1100.0
2004-11-22 09:01:00	SPY	ETF	117.15	117.15	117.14	117.14	2000.0
2004-11-22 09:03:00	SPY	ETF	117.14	117.14	117.14	117.14	200.0
2004-11-22 09:04:00	SPY	ETF	117.12	117.13	117.12	117.12	3000.0
2004-11-22 09:05:00	SPY	ETF	117.12	117.12	117.11	117.11	300.0
2004-11-22 09:07:00	SPY	ETF	117.13	117.14	117.13	117.14	7200.0
2004-11-22 09:08:00	SPY	ETF	117.14	117.14	117.14	117.14	5600.0
2004-11-22 09:09:00	SPY	ETF	117.15	117.15	117.15	117.15	5800.0
2004-11-22 09:11:00	SPY	ETF	117.16	117.16	117.16	117.16	1100.0
2004-11-22 09:13:00	SPY	ETF	117.18	117.18	117.18	117.18	600.0
2004-11-22 09:14:00	SPY	ETF	117.18	117.18	117.18	117.18	400.0
2004-11-22 09:15:00	SPY	ETF	117.19	117.19	117.19	117.19	100.0
2004-11-22 09:16:00	SPY	ETF	117.19	117.19	117.17	117.17	3700.0
2004-11-22 09:17:00	SPY	ETF	117.17	117.17	117.17	117.17	100.0
2004-11-22 09:18:00	SPY	ETF	117.15	117.17	117.15	117.17	5300.0
2004-11-22 09:20:00	SPY	ETF	117.18	117.18	117.18	117.18	700.0
2004-11-22 09:21:00	SPY	ETF	117.19	117.19	117.19	117.19	200.0
2004-11-22 09:22:00	SPY	ETF	117.19	117.22	117.19	117.21	2000.0
2004-11-22 09:23:00	SPY	ETF	117.21	117.24	117.21	117.24	4500.0
2004-11-22 09:24:00	SPY	ETF	117.22	117.22	117.21	117.21	3300.0
2004-11-22 09:25:00	SPY	ETF	117.22	117.23	117.22	117.22	3300.0
2004-11-22 09:26:00	SPY	ETF	117.2	117.2	117.2	117.2	300.0
2004-11-22 09:27:00	SPY	ETF	117.18	117.18	117.18	117.18	100.0
2004-11-22 09:28:00	SPY	ETF	117.17	117.17	117.17	117.17	1100.0
2004-11-22 09:29:00	SPY	ETF	117.15	117.17	117.15	117.17	2900.0
2004-11-22 09:30:00	SPY	ETF	117.17	117.23	117.15	117.21	400700.0
2004-11-22 09:31:00	SPY	ETF	117.21	117.25	117.15	117.21	137800.0
2004-11-22 09:32:00	SPY	ETF	117.21	117.24	117.18	117.2	100400.0
2004-11-22 09:33:00	SPY	ETF	117.21	117.22	117.18	117.19	127200.0
2004-11-22 09:34:00	SPY	ETF	117.21	117.22	117.14	117.18	357000.0

> showing 50 of 14,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time