PREVIEW / etf_1min / 2004-11-23

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-11-23.parquet
  size:    207 KB
  rows:    14,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-23 08:02:00	SPY	ETF	117.92	117.92	117.92	117.92	2000.0
2004-11-23 08:03:00	SPY	ETF	117.9	117.9	117.9	117.9	100.0
2004-11-23 08:04:00	SPY	ETF	117.9	117.9	117.89	117.89	1300.0
2004-11-23 08:11:00	SPY	ETF	117.92	117.92	117.92	117.92	2000.0
2004-11-23 08:16:00	SPY	ETF	117.9	117.9	117.9	117.9	1500.0
2004-11-23 08:21:00	SPY	ETF	117.92	117.92	117.92	117.92	500.0
2004-11-23 08:25:00	SPY	ETF	117.92	117.92	117.92	117.92	500.0
2004-11-23 08:26:00	SPY	ETF	117.93	117.93	117.93	117.93	500.0
2004-11-23 08:29:00	SPY	ETF	117.94	117.94	117.94	117.94	600.0
2004-11-23 08:30:00	SPY	ETF	117.94	117.94	117.94	117.94	700.0
2004-11-23 08:34:00	SPY	ETF	117.95	117.95	117.95	117.95	1600.0
2004-11-23 08:35:00	SPY	ETF	117.95	117.95	117.95	117.95	10000.0
2004-11-23 08:43:00	SPY	ETF	117.94	117.94	117.94	117.94	1500.0
2004-11-23 08:44:00	SPY	ETF	117.94	117.94	117.94	117.94	500.0
2004-11-23 08:48:00	SPY	ETF	117.95	117.95	117.95	117.95	1000.0
2004-11-23 08:49:00	SPY	ETF	117.94	117.94	117.93	117.93	1400.0
2004-11-23 08:57:00	SPY	ETF	117.94	117.94	117.94	117.94	100.0
2004-11-23 08:58:00	SPY	ETF	117.94	117.94	117.94	117.94	1100.0
2004-11-23 08:59:00	SPY	ETF	117.94	117.94	117.94	117.94	100.0
2004-11-23 09:06:00	SPY	ETF	117.95	117.95	117.95	117.95	4000.0
2004-11-23 09:10:00	SPY	ETF	117.97	117.97	117.96	117.97	8200.0
2004-11-23 09:11:00	SPY	ETF	117.97	117.97	117.97	117.97	1000.0
2004-11-23 09:12:00	SPY	ETF	117.97	117.97	117.97	117.97	800.0
2004-11-23 09:13:00	SPY	ETF	117.99	117.99	117.97	117.97	2500.0
2004-11-23 09:14:00	SPY	ETF	117.98	117.98	117.98	117.98	100.0
2004-11-23 09:17:00	SPY	ETF	117.99	118.0	117.98	117.99	21700.0
2004-11-23 09:19:00	SPY	ETF	117.98	117.98	117.98	117.98	700.0
2004-11-23 09:22:00	SPY	ETF	117.97	117.97	117.97	117.97	600.0
2004-11-23 09:23:00	SPY	ETF	117.96	117.97	117.96	117.97	200.0
2004-11-23 09:24:00	SPY	ETF	117.96	117.96	117.96	117.96	100.0
2004-11-23 09:26:00	SPY	ETF	117.96	117.96	117.95	117.95	15000.0
2004-11-23 09:28:00	SPY	ETF	117.95	117.95	117.92	117.92	9100.0
2004-11-23 09:29:00	SPY	ETF	117.95	117.95	117.95	117.95	600.0
2004-11-23 09:30:00	SPY	ETF	117.93	117.97	117.92	117.93	166800.0
2004-11-23 09:31:00	SPY	ETF	117.93	117.95	117.91	117.94	374300.0
2004-11-23 09:32:00	SPY	ETF	117.94	117.95	117.85	117.92	199100.0
2004-11-23 09:33:00	SPY	ETF	117.91	117.91	117.84	117.88	165100.0
2004-11-23 09:34:00	SPY	ETF	117.88	117.93	117.87	117.87	104800.0
2004-11-23 09:35:00	SPY	ETF	117.87	117.93	117.87	117.92	166900.0
2004-11-23 09:36:00	SPY	ETF	117.91	117.92	117.88	117.9	183700.0
2004-11-23 09:37:00	SPY	ETF	117.92	117.93	117.84	117.85	228800.0
2004-11-23 09:38:00	SPY	ETF	117.86	117.87	117.78	117.78	223800.0
2004-11-23 09:39:00	SPY	ETF	117.79	117.83	117.78	117.81	91200.0
2004-11-23 09:40:00	SPY	ETF	117.8	117.86	117.79	117.83	120000.0
2004-11-23 09:41:00	SPY	ETF	117.83	117.87	117.83	117.86	116400.0
2004-11-23 09:42:00	SPY	ETF	117.86	117.87	117.8	117.8	101600.0
2004-11-23 09:43:00	SPY	ETF	117.8	117.82	117.75	117.78	240200.0
2004-11-23 09:44:00	SPY	ETF	117.78	117.87	117.76	117.84	242300.0
2004-11-23 09:45:00	SPY	ETF	117.83	117.86	117.82	117.84	11200.0
2004-11-23 09:46:00	SPY	ETF	117.83	117.85	117.79	117.79	96300.0

> showing 50 of 14,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time