PREVIEW / etf_1min / 2004-11-24

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-11-24.parquet
  size:    187 KB
  rows:    13,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-24 08:00:00	SPY	ETF	118.44	118.44	118.44	118.44	2100.0
2004-11-24 08:04:00	SPY	ETF	118.48	118.48	118.48	118.48	300.0
2004-11-24 08:06:00	SPY	ETF	118.44	118.47	118.44	118.47	1100.0
2004-11-24 08:07:00	SPY	ETF	118.47	118.47	118.47	118.47	20500.0
2004-11-24 08:18:00	SPY	ETF	118.47	118.47	118.47	118.47	300.0
2004-11-24 08:19:00	SPY	ETF	118.46	118.46	118.46	118.46	200.0
2004-11-24 08:21:00	SPY	ETF	118.46	118.46	118.43	118.43	6000.0
2004-11-24 08:22:00	SPY	ETF	118.43	118.43	118.43	118.43	19600.0
2004-11-24 08:23:00	SPY	ETF	118.43	118.45	118.43	118.45	5200.0
2004-11-24 08:30:00	SPY	ETF	118.4	118.4	118.39	118.39	6000.0
2004-11-24 08:31:00	SPY	ETF	118.43	118.43	118.43	118.43	9900.0
2004-11-24 08:32:00	SPY	ETF	118.42	118.42	118.42	118.42	500.0
2004-11-24 08:33:00	SPY	ETF	118.42	118.42	118.42	118.42	600.0
2004-11-24 08:34:00	SPY	ETF	118.4	118.42	118.4	118.42	5200.0
2004-11-24 08:36:00	SPY	ETF	118.41	118.41	118.39	118.39	8200.0
2004-11-24 08:40:00	SPY	ETF	118.38	118.38	118.37	118.37	2200.0
2004-11-24 08:42:00	SPY	ETF	118.37	118.37	118.37	118.37	1500.0
2004-11-24 08:43:00	SPY	ETF	118.35	118.35	118.34	118.34	3000.0
2004-11-24 08:45:00	SPY	ETF	118.35	118.36	118.35	118.36	11400.0
2004-11-24 08:47:00	SPY	ETF	118.35	118.35	118.35	118.35	1000.0
2004-11-24 08:48:00	SPY	ETF	118.35	118.35	118.35	118.35	1500.0
2004-11-24 08:49:00	SPY	ETF	118.33	118.33	118.33	118.33	500.0
2004-11-24 08:50:00	SPY	ETF	118.33	118.33	118.33	118.33	500.0
2004-11-24 08:51:00	SPY	ETF	118.31	118.31	118.31	118.31	100.0
2004-11-24 08:52:00	SPY	ETF	118.3	118.3	118.3	118.3	3000.0
2004-11-24 08:53:00	SPY	ETF	118.32	118.32	118.32	118.32	100.0
2004-11-24 08:55:00	SPY	ETF	118.32	118.32	118.32	118.32	1600.0
2004-11-24 08:56:00	SPY	ETF	118.32	118.32	118.32	118.32	500.0
2004-11-24 09:01:00	SPY	ETF	118.31	118.31	118.3	118.3	25200.0
2004-11-24 09:02:00	SPY	ETF	118.3	118.3	118.3	118.3	200.0
2004-11-24 09:03:00	SPY	ETF	118.3	118.3	118.3	118.3	700.0
2004-11-24 09:06:00	SPY	ETF	118.28	118.29	118.27	118.27	5700.0
2004-11-24 09:07:00	SPY	ETF	118.27	118.28	118.27	118.27	20100.0
2004-11-24 09:09:00	SPY	ETF	118.27	118.27	118.27	118.27	100.0
2004-11-24 09:10:00	SPY	ETF	118.28	118.29	118.28	118.29	6400.0
2004-11-24 09:12:00	SPY	ETF	118.29	118.29	118.29	118.29	1200.0
2004-11-24 09:13:00	SPY	ETF	118.29	118.29	118.29	118.29	100.0
2004-11-24 09:15:00	SPY	ETF	118.27	118.28	118.27	118.28	300.0
2004-11-24 09:19:00	SPY	ETF	118.29	118.29	118.29	118.29	800.0
2004-11-24 09:22:00	SPY	ETF	118.28	118.28	118.27	118.27	1700.0
2004-11-24 09:24:00	SPY	ETF	118.28	118.28	118.28	118.28	200.0
2004-11-24 09:25:00	SPY	ETF	118.3	118.3	118.3	118.3	100.0
2004-11-24 09:26:00	SPY	ETF	118.28	118.28	118.26	118.26	300.0
2004-11-24 09:27:00	SPY	ETF	118.26	118.26	118.26	118.26	100.0
2004-11-24 09:28:00	SPY	ETF	118.26	118.26	118.26	118.26	1200.0
2004-11-24 09:29:00	SPY	ETF	118.26	118.28	118.26	118.27	6200.0
2004-11-24 09:30:00	SPY	ETF	118.27	118.31	118.24	118.26	274200.0
2004-11-24 09:31:00	SPY	ETF	118.3	118.34	118.24	118.33	132600.0
2004-11-24 09:32:00	SPY	ETF	118.34	118.37	118.31	118.37	227300.0
2004-11-24 09:33:00	SPY	ETF	118.37	118.43	118.34	118.4	204000.0

> showing 50 of 13,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time