PREVIEW / etf_1min / 2004-11-26

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-11-26.parquet
  size:    101 KB
  rows:    6,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-26 08:00:00	SPY	ETF	118.5	118.5	118.5	118.5	100.0
2004-11-26 08:06:00	SPY	ETF	118.51	118.53	118.51	118.53	3000.0
2004-11-26 08:09:00	SPY	ETF	118.52	118.52	118.52	118.52	1000.0
2004-11-26 08:19:00	SPY	ETF	118.51	118.51	118.5	118.5	1800.0
2004-11-26 08:23:00	SPY	ETF	118.55	118.55	118.55	118.55	49400.0
2004-11-26 08:31:00	SPY	ETF	118.53	118.53	118.53	118.53	100.0
2004-11-26 08:34:00	SPY	ETF	118.53	118.53	118.53	118.53	500.0
2004-11-26 08:35:00	SPY	ETF	118.53	118.53	118.53	118.53	1500.0
2004-11-26 08:37:00	SPY	ETF	118.53	118.53	118.53	118.53	500.0
2004-11-26 08:40:00	SPY	ETF	118.5	118.5	118.5	118.5	2000.0
2004-11-26 08:41:00	SPY	ETF	118.5	118.51	118.5	118.51	1200.0
2004-11-26 08:43:00	SPY	ETF	118.52	118.52	118.52	118.52	1000.0
2004-11-26 08:46:00	SPY	ETF	118.52	118.52	118.52	118.52	1000.0
2004-11-26 08:49:00	SPY	ETF	118.49	118.51	118.49	118.51	3400.0
2004-11-26 08:50:00	SPY	ETF	118.52	118.52	118.51	118.51	26800.0
2004-11-26 08:51:00	SPY	ETF	118.51	118.51	118.51	118.51	16500.0
2004-11-26 08:52:00	SPY	ETF	118.51	118.51	118.51	118.51	2700.0
2004-11-26 08:55:00	SPY	ETF	118.5	118.5	118.5	118.5	1000.0
2004-11-26 09:00:00	SPY	ETF	118.52	118.52	118.52	118.52	800.0
2004-11-26 09:03:00	SPY	ETF	118.55	118.55	118.55	118.55	800.0
2004-11-26 09:14:00	SPY	ETF	118.52	118.52	118.52	118.52	100.0
2004-11-26 09:15:00	SPY	ETF	118.52	118.54	118.52	118.54	1400.0
2004-11-26 09:18:00	SPY	ETF	118.55	118.57	118.55	118.57	1800.0
2004-11-26 09:20:00	SPY	ETF	118.56	118.56	118.55	118.55	1000.0
2004-11-26 09:21:00	SPY	ETF	118.55	118.55	118.55	118.55	600.0
2004-11-26 09:22:00	SPY	ETF	118.55	118.55	118.53	118.53	4400.0
2004-11-26 09:25:00	SPY	ETF	118.52	118.52	118.51	118.52	1500.0
2004-11-26 09:26:00	SPY	ETF	118.5	118.51	118.5	118.51	300.0
2004-11-26 09:27:00	SPY	ETF	118.5	118.5	118.5	118.5	100.0
2004-11-26 09:29:00	SPY	ETF	118.47	118.51	118.47	118.5	600.0
2004-11-26 09:30:00	SPY	ETF	118.51	118.51	118.45	118.48	299800.0
2004-11-26 09:31:00	SPY	ETF	118.47	118.53	118.47	118.53	53600.0
2004-11-26 09:32:00	SPY	ETF	118.52	118.62	118.47	118.5	287100.0
2004-11-26 09:33:00	SPY	ETF	118.58	118.6	118.53	118.55	115900.0
2004-11-26 09:34:00	SPY	ETF	118.55	118.57	118.55	118.57	40800.0
2004-11-26 09:35:00	SPY	ETF	118.57	118.66	118.54	118.62	180900.0
2004-11-26 09:36:00	SPY	ETF	118.63	118.66	118.6	118.63	57700.0
2004-11-26 09:37:00	SPY	ETF	118.64	118.65	118.62	118.63	59800.0
2004-11-26 09:38:00	SPY	ETF	118.63	118.65	118.6	118.63	144500.0
2004-11-26 09:39:00	SPY	ETF	118.63	118.66	118.62	118.65	36300.0
2004-11-26 09:40:00	SPY	ETF	118.67	118.67	118.62	118.64	158900.0
2004-11-26 09:41:00	SPY	ETF	118.64	118.64	118.61	118.64	21100.0
2004-11-26 09:42:00	SPY	ETF	118.64	118.68	118.63	118.68	35600.0
2004-11-26 09:43:00	SPY	ETF	118.69	118.73	118.64	118.7	355000.0
2004-11-26 09:44:00	SPY	ETF	118.68	118.74	118.68	118.74	118400.0
2004-11-26 09:45:00	SPY	ETF	118.75	118.78	118.71	118.74	165100.0
2004-11-26 09:46:00	SPY	ETF	118.76	118.77	118.74	118.75	93200.0
2004-11-26 09:47:00	SPY	ETF	118.75	118.76	118.74	118.74	50000.0
2004-11-26 09:48:00	SPY	ETF	118.74	118.76	118.74	118.76	37900.0
2004-11-26 09:49:00	SPY	ETF	118.76	118.78	118.75	118.78	11000.0

> showing 50 of 6,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time