PREVIEW / etf_1min / 2004-11-29

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-11-29.parquet
  size:    220 KB
  rows:    15,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-29 08:00:00	SPY	ETF	118.97	118.97	118.97	118.97	25000.0
2004-11-29 08:01:00	SPY	ETF	118.98	119.01	118.98	119.01	1300.0
2004-11-29 08:02:00	SPY	ETF	119.03	119.03	119.03	119.03	5000.0
2004-11-29 08:03:00	SPY	ETF	119.02	119.02	119.01	119.01	4900.0
2004-11-29 08:04:00	SPY	ETF	119.0	119.0	119.0	119.0	1000.0
2004-11-29 08:05:00	SPY	ETF	119.0	119.0	119.0	119.0	500.0
2004-11-29 08:06:00	SPY	ETF	119.0	119.0	118.99	119.0	2900.0
2004-11-29 08:07:00	SPY	ETF	118.96	118.96	118.96	118.96	100.0
2004-11-29 08:09:00	SPY	ETF	118.97	118.97	118.97	118.97	1000.0
2004-11-29 08:13:00	SPY	ETF	118.99	118.99	118.97	118.97	200.0
2004-11-29 08:14:00	SPY	ETF	118.96	118.96	118.96	118.96	200.0
2004-11-29 08:17:00	SPY	ETF	118.98	118.98	118.98	118.98	1000.0
2004-11-29 08:22:00	SPY	ETF	119.01	119.01	119.01	119.01	5000.0
2004-11-29 08:26:00	SPY	ETF	119.06	119.06	119.06	119.06	100.0
2004-11-29 08:34:00	SPY	ETF	119.01	119.01	119.0	119.0	4500.0
2004-11-29 08:35:00	SPY	ETF	119.0	119.0	119.0	119.0	2200.0
2004-11-29 08:36:00	SPY	ETF	119.01	119.01	119.01	119.01	4500.0
2004-11-29 08:37:00	SPY	ETF	118.99	119.0	118.99	119.0	1900.0
2004-11-29 08:38:00	SPY	ETF	118.99	118.99	118.99	118.99	500.0
2004-11-29 08:41:00	SPY	ETF	118.97	118.97	118.97	118.97	1000.0
2004-11-29 08:42:00	SPY	ETF	118.97	118.97	118.96	118.96	1400.0
2004-11-29 08:47:00	SPY	ETF	118.95	118.95	118.95	118.95	500.0
2004-11-29 08:48:00	SPY	ETF	118.95	118.95	118.94	118.94	15100.0
2004-11-29 08:49:00	SPY	ETF	118.93	118.93	118.93	118.93	800.0
2004-11-29 08:51:00	SPY	ETF	118.93	118.93	118.93	118.93	500.0
2004-11-29 08:52:00	SPY	ETF	118.92	118.94	118.92	118.94	3100.0
2004-11-29 08:53:00	SPY	ETF	118.95	118.95	118.95	118.95	200.0
2004-11-29 08:54:00	SPY	ETF	118.94	118.94	118.94	118.94	100.0
2004-11-29 08:55:00	SPY	ETF	118.92	118.92	118.92	118.92	2200.0
2004-11-29 08:56:00	SPY	ETF	118.87	118.87	118.87	118.87	8900.0
2004-11-29 08:57:00	SPY	ETF	118.8	118.81	118.8	118.81	1800.0
2004-11-29 08:58:00	SPY	ETF	118.84	118.84	118.78	118.79	32600.0
2004-11-29 08:59:00	SPY	ETF	118.84	118.86	118.83	118.86	6100.0
2004-11-29 09:00:00	SPY	ETF	118.87	118.87	118.79	118.79	21600.0
2004-11-29 09:01:00	SPY	ETF	118.79	118.79	118.79	118.79	200.0
2004-11-29 09:02:00	SPY	ETF	118.8	118.81	118.8	118.81	5400.0
2004-11-29 09:04:00	SPY	ETF	118.79	118.79	118.78	118.78	4500.0
2004-11-29 09:05:00	SPY	ETF	118.79	118.79	118.79	118.79	200.0
2004-11-29 09:06:00	SPY	ETF	118.8	118.8	118.79	118.79	1600.0
2004-11-29 09:07:00	SPY	ETF	118.8	118.8	118.78	118.78	2200.0
2004-11-29 09:08:00	SPY	ETF	118.79	118.79	118.79	118.79	600.0
2004-11-29 09:09:00	SPY	ETF	118.8	118.8	118.8	118.8	100.0
2004-11-29 09:10:00	SPY	ETF	118.83	118.83	118.83	118.83	100.0
2004-11-29 09:11:00	SPY	ETF	118.83	118.85	118.83	118.85	3900.0
2004-11-29 09:12:00	SPY	ETF	118.85	118.85	118.83	118.83	16000.0
2004-11-29 09:13:00	SPY	ETF	118.84	118.84	118.84	118.84	3400.0
2004-11-29 09:14:00	SPY	ETF	118.85	118.85	118.85	118.85	3000.0
2004-11-29 09:15:00	SPY	ETF	118.82	118.82	118.82	118.82	4600.0
2004-11-29 09:16:00	SPY	ETF	118.82	118.82	118.81	118.81	55000.0
2004-11-29 09:17:00	SPY	ETF	118.8	118.81	118.8	118.8	10500.0

> showing 50 of 15,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time