PREVIEW / etf_1min / 2004-11-30

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-11-30.parquet
  size:    187 KB
  rows:    14,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-30 08:03:00	SPY	ETF	117.69	117.69	117.69	117.69	200.0
2004-11-30 08:04:00	SPY	ETF	117.69	117.69	117.69	117.69	100.0
2004-11-30 08:12:00	SPY	ETF	117.71	117.71	117.71	117.71	300.0
2004-11-30 08:13:00	SPY	ETF	117.71	117.71	117.71	117.71	100.0
2004-11-30 08:15:00	SPY	ETF	117.71	117.71	117.71	117.71	100.0
2004-11-30 08:16:00	SPY	ETF	117.76	117.76	117.76	117.76	500.0
2004-11-30 08:17:00	SPY	ETF	117.76	117.76	117.73	117.73	500.0
2004-11-30 08:18:00	SPY	ETF	117.73	117.75	117.73	117.75	1100.0
2004-11-30 08:19:00	SPY	ETF	117.75	117.77	117.75	117.77	600.0
2004-11-30 08:20:00	SPY	ETF	117.77	117.8	117.77	117.8	11900.0
2004-11-30 08:21:00	SPY	ETF	117.84	117.84	117.84	117.84	100.0
2004-11-30 08:22:00	SPY	ETF	117.8	117.8	117.8	117.8	200.0
2004-11-30 08:23:00	SPY	ETF	117.86	117.86	117.86	117.86	500.0
2004-11-30 08:24:00	SPY	ETF	117.82	117.82	117.8	117.8	1200.0
2004-11-30 08:27:00	SPY	ETF	117.83	117.83	117.83	117.83	400.0
2004-11-30 08:28:00	SPY	ETF	117.81	117.81	117.81	117.81	2500.0
2004-11-30 08:30:00	SPY	ETF	117.84	117.95	117.84	117.89	26100.0
2004-11-30 08:31:00	SPY	ETF	117.93	117.93	117.9	117.93	48100.0
2004-11-30 08:32:00	SPY	ETF	117.92	117.92	117.92	117.92	1000.0
2004-11-30 08:33:00	SPY	ETF	117.92	117.96	117.91	117.96	45900.0
2004-11-30 08:34:00	SPY	ETF	117.96	117.98	117.96	117.96	11600.0
2004-11-30 08:35:00	SPY	ETF	117.96	117.96	117.93	117.93	10000.0
2004-11-30 08:36:00	SPY	ETF	117.9	117.9	117.9	117.9	4100.0
2004-11-30 08:37:00	SPY	ETF	117.88	117.88	117.87	117.87	5700.0
2004-11-30 08:40:00	SPY	ETF	117.83	117.84	117.81	117.84	7900.0
2004-11-30 08:41:00	SPY	ETF	117.85	117.85	117.85	117.85	400.0
2004-11-30 08:43:00	SPY	ETF	117.82	117.83	117.82	117.83	900.0
2004-11-30 08:44:00	SPY	ETF	117.82	117.82	117.81	117.81	2000.0
2004-11-30 08:45:00	SPY	ETF	117.83	117.83	117.83	117.83	400.0
2004-11-30 08:46:00	SPY	ETF	117.84	117.84	117.84	117.84	1500.0
2004-11-30 08:49:00	SPY	ETF	117.85	117.88	117.85	117.88	49700.0
2004-11-30 08:51:00	SPY	ETF	117.89	117.89	117.89	117.89	500.0
2004-11-30 08:52:00	SPY	ETF	117.91	117.91	117.91	117.91	100.0
2004-11-30 08:55:00	SPY	ETF	117.9	117.9	117.9	117.9	4500.0
2004-11-30 09:00:00	SPY	ETF	117.95	117.95	117.94	117.94	200.0
2004-11-30 09:03:00	SPY	ETF	117.92	117.92	117.92	117.92	500.0
2004-11-30 09:08:00	SPY	ETF	117.93	117.94	117.93	117.94	200.0
2004-11-30 09:09:00	SPY	ETF	117.94	117.94	117.94	117.94	400.0
2004-11-30 09:10:00	SPY	ETF	117.93	117.96	117.93	117.96	12800.0
2004-11-30 09:11:00	SPY	ETF	117.97	118.0	117.97	117.98	10100.0
2004-11-30 09:13:00	SPY	ETF	117.97	117.97	117.96	117.96	1200.0
2004-11-30 09:14:00	SPY	ETF	117.96	117.96	117.96	117.96	100.0
2004-11-30 09:15:00	SPY	ETF	117.97	117.97	117.97	117.97	500.0
2004-11-30 09:17:00	SPY	ETF	117.98	117.98	117.98	117.98	100.0
2004-11-30 09:20:00	SPY	ETF	117.98	117.98	117.97	117.97	1300.0
2004-11-30 09:21:00	SPY	ETF	118.0	118.01	117.99	118.01	2200.0
2004-11-30 09:22:00	SPY	ETF	118.01	118.01	118.01	118.01	600.0
2004-11-30 09:23:00	SPY	ETF	118.02	118.02	118.0	118.0	1600.0
2004-11-30 09:24:00	SPY	ETF	118.01	118.02	118.01	118.02	1800.0
2004-11-30 09:25:00	SPY	ETF	118.02	118.02	118.02	118.02	100.0

> showing 50 of 14,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time