PREVIEW / etf_1min / 2004-12-01

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-01.parquet
  size:    221 KB
  rows:    15,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-01 08:03:00	SPY	ETF	118.0	118.0	118.0	118.0	1000.0
2004-12-01 08:04:00	SPY	ETF	118.0	118.0	118.0	118.0	500.0
2004-12-01 08:06:00	SPY	ETF	118.01	118.05	118.01	118.05	8000.0
2004-12-01 08:08:00	SPY	ETF	118.04	118.05	118.04	118.05	24100.0
2004-12-01 08:21:00	SPY	ETF	118.08	118.08	118.08	118.08	1300.0
2004-12-01 08:23:00	SPY	ETF	118.09	118.09	118.09	118.09	73900.0
2004-12-01 08:24:00	SPY	ETF	118.1	118.1	118.1	118.1	1000.0
2004-12-01 08:25:00	SPY	ETF	118.09	118.09	118.09	118.09	21000.0
2004-12-01 08:27:00	SPY	ETF	118.08	118.08	118.08	118.08	500.0
2004-12-01 08:30:00	SPY	ETF	118.08	118.08	118.08	118.08	1500.0
2004-12-01 08:31:00	SPY	ETF	118.08	118.08	118.08	118.08	100.0
2004-12-01 08:32:00	SPY	ETF	118.07	118.08	118.07	118.07	10800.0
2004-12-01 08:33:00	SPY	ETF	118.08	118.08	118.08	118.08	8200.0
2004-12-01 08:34:00	SPY	ETF	118.03	118.03	118.03	118.03	8000.0
2004-12-01 08:35:00	SPY	ETF	118.03	118.03	118.02	118.02	18400.0
2004-12-01 08:36:00	SPY	ETF	118.03	118.03	118.03	118.03	2400.0
2004-12-01 08:37:00	SPY	ETF	118.02	118.02	118.02	118.02	15500.0
2004-12-01 08:39:00	SPY	ETF	118.07	118.07	118.07	118.07	1000.0
2004-12-01 08:41:00	SPY	ETF	118.04	118.04	118.04	118.04	3000.0
2004-12-01 08:42:00	SPY	ETF	118.07	118.07	118.07	118.07	100.0
2004-12-01 08:43:00	SPY	ETF	118.08	118.08	118.08	118.08	2000.0
2004-12-01 08:45:00	SPY	ETF	118.05	118.05	118.05	118.05	2000.0
2004-12-01 08:49:00	SPY	ETF	118.07	118.07	118.07	118.07	500.0
2004-12-01 08:51:00	SPY	ETF	118.07	118.07	118.07	118.07	300.0
2004-12-01 08:52:00	SPY	ETF	118.06	118.06	118.06	118.06	2000.0
2004-12-01 08:54:00	SPY	ETF	118.06	118.06	118.06	118.06	300.0
2004-12-01 08:55:00	SPY	ETF	118.05	118.06	118.05	118.06	300.0
2004-12-01 08:56:00	SPY	ETF	118.05	118.05	118.05	118.05	200.0
2004-12-01 08:58:00	SPY	ETF	118.06	118.11	118.06	118.11	2700.0
2004-12-01 08:59:00	SPY	ETF	118.11	118.11	118.11	118.11	100.0
2004-12-01 09:00:00	SPY	ETF	118.11	118.11	118.1	118.1	600.0
2004-12-01 09:01:00	SPY	ETF	118.11	118.12	118.09	118.12	2900.0
2004-12-01 09:02:00	SPY	ETF	118.12	118.12	118.11	118.11	300.0
2004-12-01 09:03:00	SPY	ETF	118.12	118.12	118.12	118.12	900.0
2004-12-01 09:05:00	SPY	ETF	118.13	118.13	118.12	118.12	1000.0
2004-12-01 09:06:00	SPY	ETF	118.12	118.12	118.12	118.12	2900.0
2004-12-01 09:09:00	SPY	ETF	118.14	118.15	118.13	118.15	3100.0
2004-12-01 09:10:00	SPY	ETF	118.14	118.14	118.13	118.14	300.0
2004-12-01 09:12:00	SPY	ETF	118.14	118.15	118.14	118.14	6300.0
2004-12-01 09:13:00	SPY	ETF	118.12	118.12	118.12	118.12	14900.0
2004-12-01 09:15:00	SPY	ETF	118.14	118.15	118.14	118.15	200.0
2004-12-01 09:16:00	SPY	ETF	118.15	118.15	118.15	118.15	200.0
2004-12-01 09:17:00	SPY	ETF	118.15	118.15	118.15	118.15	100.0
2004-12-01 09:18:00	SPY	ETF	118.14	118.14	118.14	118.14	4500.0
2004-12-01 09:19:00	SPY	ETF	118.14	118.15	118.14	118.15	2500.0
2004-12-01 09:20:00	SPY	ETF	118.15	118.17	118.15	118.17	8100.0
2004-12-01 09:21:00	SPY	ETF	118.17	118.17	118.16	118.16	1800.0
2004-12-01 09:22:00	SPY	ETF	118.16	118.17	118.16	118.17	1500.0
2004-12-01 09:23:00	SPY	ETF	118.16	118.17	118.16	118.17	4600.0
2004-12-01 09:24:00	SPY	ETF	118.17	118.17	118.17	118.17	10100.0

> showing 50 of 15,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time