PREVIEW / etf_1min / 2004-12-02

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-02.parquet
  size:    221 KB
  rows:    15,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-02 08:02:00	SPY	ETF	119.4	119.4	119.4	119.4	5000.0
2004-12-02 08:04:00	SPY	ETF	119.42	119.42	119.42	119.42	100.0
2004-12-02 08:07:00	SPY	ETF	119.42	119.42	119.42	119.42	5100.0
2004-12-02 08:09:00	SPY	ETF	119.42	119.42	119.42	119.42	200.0
2004-12-02 08:12:00	SPY	ETF	119.45	119.45	119.45	119.45	200.0
2004-12-02 08:14:00	SPY	ETF	119.45	119.45	119.45	119.45	500.0
2004-12-02 08:17:00	SPY	ETF	119.47	119.47	119.47	119.47	100.0
2004-12-02 08:18:00	SPY	ETF	119.48	119.48	119.45	119.45	8000.0
2004-12-02 08:20:00	SPY	ETF	119.44	119.44	119.44	119.44	200.0
2004-12-02 08:21:00	SPY	ETF	119.45	119.45	119.45	119.45	6700.0
2004-12-02 08:23:00	SPY	ETF	119.44	119.44	119.44	119.44	10000.0
2004-12-02 08:24:00	SPY	ETF	119.43	119.44	119.43	119.44	7200.0
2004-12-02 08:26:00	SPY	ETF	119.42	119.42	119.42	119.42	6000.0
2004-12-02 08:27:00	SPY	ETF	119.4	119.4	119.4	119.4	1000.0
2004-12-02 08:30:00	SPY	ETF	119.38	119.38	119.34	119.34	900.0
2004-12-02 08:31:00	SPY	ETF	119.39	119.39	119.39	119.39	500.0
2004-12-02 08:32:00	SPY	ETF	119.41	119.41	119.41	119.41	500.0
2004-12-02 08:35:00	SPY	ETF	119.42	119.44	119.42	119.44	8500.0
2004-12-02 08:39:00	SPY	ETF	119.42	119.42	119.42	119.42	2400.0
2004-12-02 08:40:00	SPY	ETF	119.41	119.41	119.41	119.41	3900.0
2004-12-02 08:41:00	SPY	ETF	119.42	119.42	119.42	119.42	8000.0
2004-12-02 08:42:00	SPY	ETF	119.4	119.4	119.4	119.4	100.0
2004-12-02 08:44:00	SPY	ETF	119.39	119.39	119.39	119.39	10000.0
2004-12-02 08:45:00	SPY	ETF	119.39	119.39	119.39	119.39	900.0
2004-12-02 08:46:00	SPY	ETF	119.37	119.37	119.37	119.37	200.0
2004-12-02 08:47:00	SPY	ETF	119.39	119.39	119.39	119.39	2900.0
2004-12-02 08:48:00	SPY	ETF	119.39	119.39	119.39	119.39	1000.0
2004-12-02 08:49:00	SPY	ETF	119.37	119.37	119.21	119.22	35800.0
2004-12-02 08:50:00	SPY	ETF	119.2	119.22	119.2	119.21	34400.0
2004-12-02 08:51:00	SPY	ETF	119.21	119.23	119.18	119.18	76600.0
2004-12-02 08:52:00	SPY	ETF	119.2	119.2	119.16	119.16	21600.0
2004-12-02 08:53:00	SPY	ETF	119.16	119.16	119.13	119.13	26400.0
2004-12-02 08:54:00	SPY	ETF	119.12	119.13	119.12	119.13	700.0
2004-12-02 08:55:00	SPY	ETF	119.12	119.12	119.1	119.1	2600.0
2004-12-02 08:56:00	SPY	ETF	119.1	119.12	119.1	119.12	24500.0
2004-12-02 08:57:00	SPY	ETF	119.15	119.15	119.1	119.13	7200.0
2004-12-02 08:58:00	SPY	ETF	119.13	119.17	119.13	119.16	4700.0
2004-12-02 08:59:00	SPY	ETF	119.18	119.18	119.14	119.14	1900.0
2004-12-02 09:00:00	SPY	ETF	119.12	119.14	119.12	119.14	1400.0
2004-12-02 09:01:00	SPY	ETF	119.14	119.14	119.12	119.12	2400.0
2004-12-02 09:02:00	SPY	ETF	119.12	119.13	119.12	119.13	2200.0
2004-12-02 09:03:00	SPY	ETF	119.13	119.13	119.13	119.13	100.0
2004-12-02 09:04:00	SPY	ETF	119.13	119.15	119.13	119.15	18200.0
2004-12-02 09:05:00	SPY	ETF	119.15	119.15	119.14	119.14	72800.0
2004-12-02 09:06:00	SPY	ETF	119.15	119.17	119.15	119.17	2900.0
2004-12-02 09:07:00	SPY	ETF	119.16	119.17	119.15	119.15	4000.0
2004-12-02 09:08:00	SPY	ETF	119.17	119.17	119.17	119.17	700.0
2004-12-02 09:09:00	SPY	ETF	119.17	119.17	119.17	119.17	13500.0
2004-12-02 09:10:00	SPY	ETF	119.18	119.18	119.18	119.18	10700.0
2004-12-02 09:11:00	SPY	ETF	119.17	119.17	119.17	119.17	11200.0

> showing 50 of 15,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time