PREVIEW / etf_1min / 2004-12-03

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-03.parquet
  size:    206 KB
  rows:    14,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-03 08:00:00	SPY	ETF	119.88	119.88	119.88	119.88	1600.0
2004-12-03 08:01:00	SPY	ETF	119.86	119.86	119.86	119.86	1000.0
2004-12-03 08:03:00	SPY	ETF	119.8	119.8	119.8	119.8	200.0
2004-12-03 08:04:00	SPY	ETF	119.8	119.8	119.8	119.8	5800.0
2004-12-03 08:05:00	SPY	ETF	119.8	119.8	119.8	119.8	100.0
2004-12-03 08:06:00	SPY	ETF	119.8	119.8	119.8	119.8	38200.0
2004-12-03 08:07:00	SPY	ETF	119.84	119.84	119.84	119.84	100.0
2004-12-03 08:08:00	SPY	ETF	119.84	119.84	119.84	119.84	1100.0
2004-12-03 08:11:00	SPY	ETF	119.88	119.9	119.88	119.89	3000.0
2004-12-03 08:12:00	SPY	ETF	119.89	119.89	119.89	119.89	500.0
2004-12-03 08:15:00	SPY	ETF	119.9	119.9	119.89	119.89	1500.0
2004-12-03 08:16:00	SPY	ETF	119.89	119.9	119.89	119.9	300.0
2004-12-03 08:18:00	SPY	ETF	119.9	119.9	119.89	119.89	200.0
2004-12-03 08:19:00	SPY	ETF	119.95	119.95	119.94	119.94	700.0
2004-12-03 08:20:00	SPY	ETF	119.9	119.9	119.9	119.9	1000.0
2004-12-03 08:22:00	SPY	ETF	119.91	119.91	119.91	119.91	600.0
2004-12-03 08:23:00	SPY	ETF	119.93	119.93	119.88	119.88	37300.0
2004-12-03 08:24:00	SPY	ETF	119.88	119.88	119.88	119.88	4900.0
2004-12-03 08:25:00	SPY	ETF	119.85	119.89	119.85	119.89	14700.0
2004-12-03 08:26:00	SPY	ETF	119.84	119.85	119.82	119.82	8900.0
2004-12-03 08:27:00	SPY	ETF	119.85	119.89	119.85	119.89	1300.0
2004-12-03 08:28:00	SPY	ETF	119.89	119.9	119.87	119.9	5100.0
2004-12-03 08:29:00	SPY	ETF	119.89	119.91	119.63	119.63	10500.0
2004-12-03 08:30:00	SPY	ETF	119.61	119.61	118.91	119.42	259600.0
2004-12-03 08:31:00	SPY	ETF	119.43	119.51	119.4	119.41	72200.0
2004-12-03 08:32:00	SPY	ETF	119.42	119.46	119.39	119.42	54000.0
2004-12-03 08:33:00	SPY	ETF	119.41	119.48	119.41	119.47	58500.0
2004-12-03 08:34:00	SPY	ETF	119.46	119.46	119.37	119.38	46500.0
2004-12-03 08:35:00	SPY	ETF	119.4	119.43	119.36	119.36	17300.0
2004-12-03 08:36:00	SPY	ETF	119.38	119.38	119.3	119.3	38200.0
2004-12-03 08:37:00	SPY	ETF	119.28	119.28	119.2	119.22	86400.0
2004-12-03 08:38:00	SPY	ETF	119.27	119.37	119.25	119.37	48400.0
2004-12-03 08:39:00	SPY	ETF	119.39	119.41	119.37	119.41	5700.0
2004-12-03 08:40:00	SPY	ETF	119.42	119.47	119.42	119.46	7100.0
2004-12-03 08:41:00	SPY	ETF	119.48	119.48	119.45	119.45	44500.0
2004-12-03 08:42:00	SPY	ETF	119.44	119.46	119.43	119.45	3400.0
2004-12-03 08:43:00	SPY	ETF	119.43	119.43	119.39	119.4	2400.0
2004-12-03 08:44:00	SPY	ETF	119.46	119.47	119.46	119.47	1000.0
2004-12-03 08:45:00	SPY	ETF	119.47	119.48	119.46	119.46	27600.0
2004-12-03 08:46:00	SPY	ETF	119.43	119.44	119.42	119.44	12700.0
2004-12-03 08:47:00	SPY	ETF	119.44	119.44	119.44	119.44	10000.0
2004-12-03 08:48:00	SPY	ETF	119.4	119.4	119.4	119.4	1100.0
2004-12-03 08:49:00	SPY	ETF	119.42	119.43	119.42	119.43	3500.0
2004-12-03 08:50:00	SPY	ETF	119.43	119.43	119.43	119.43	3000.0
2004-12-03 08:51:00	SPY	ETF	119.43	119.44	119.42	119.44	6100.0
2004-12-03 08:53:00	SPY	ETF	119.42	119.42	119.38	119.38	4600.0
2004-12-03 08:54:00	SPY	ETF	119.4	119.4	119.4	119.4	5600.0
2004-12-03 08:55:00	SPY	ETF	119.42	119.42	119.38	119.38	27300.0
2004-12-03 08:56:00	SPY	ETF	119.36	119.39	119.36	119.37	4500.0
2004-12-03 08:57:00	SPY	ETF	119.36	119.36	119.35	119.35	2900.0

> showing 50 of 14,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time