PREVIEW / etf_1min / 2004-12-06

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-06.parquet
  size:    191 KB
  rows:    13,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-06 08:03:00	SPY	ETF	119.23	119.23	119.23	119.23	1900.0
2004-12-06 08:04:00	SPY	ETF	119.2	119.2	119.2	119.2	1000.0
2004-12-06 08:10:00	SPY	ETF	119.16	119.16	119.16	119.16	1500.0
2004-12-06 08:13:00	SPY	ETF	119.15	119.15	119.15	119.15	300.0
2004-12-06 08:14:00	SPY	ETF	119.14	119.14	119.14	119.14	100.0
2004-12-06 08:20:00	SPY	ETF	119.09	119.09	119.09	119.09	1000.0
2004-12-06 08:26:00	SPY	ETF	119.15	119.15	119.15	119.15	1000.0
2004-12-06 08:28:00	SPY	ETF	119.12	119.12	119.12	119.12	2000.0
2004-12-06 08:35:00	SPY	ETF	119.2	119.2	119.2	119.2	400.0
2004-12-06 08:39:00	SPY	ETF	119.19	119.19	119.19	119.19	500.0
2004-12-06 08:40:00	SPY	ETF	119.21	119.21	119.21	119.21	400.0
2004-12-06 08:41:00	SPY	ETF	119.21	119.21	119.21	119.21	100.0
2004-12-06 08:42:00	SPY	ETF	119.21	119.21	119.21	119.21	4000.0
2004-12-06 08:43:00	SPY	ETF	119.21	119.21	119.21	119.21	2000.0
2004-12-06 08:46:00	SPY	ETF	119.21	119.21	119.21	119.21	200.0
2004-12-06 08:49:00	SPY	ETF	119.22	119.22	119.22	119.22	100.0
2004-12-06 08:51:00	SPY	ETF	119.23	119.23	119.23	119.23	100.0
2004-12-06 08:52:00	SPY	ETF	119.22	119.22	119.22	119.22	1000.0
2004-12-06 08:54:00	SPY	ETF	119.21	119.21	119.21	119.21	1000.0
2004-12-06 08:58:00	SPY	ETF	119.19	119.19	119.19	119.19	100.0
2004-12-06 08:59:00	SPY	ETF	119.19	119.19	119.19	119.19	100.0
2004-12-06 09:00:00	SPY	ETF	119.19	119.22	119.19	119.2	88700.0
2004-12-06 09:03:00	SPY	ETF	119.18	119.18	119.18	119.18	100.0
2004-12-06 09:04:00	SPY	ETF	119.19	119.19	119.19	119.19	600.0
2004-12-06 09:07:00	SPY	ETF	119.19	119.19	119.19	119.19	100.0
2004-12-06 09:08:00	SPY	ETF	119.19	119.19	119.19	119.19	2700.0
2004-12-06 09:12:00	SPY	ETF	119.17	119.17	119.15	119.15	700.0
2004-12-06 09:14:00	SPY	ETF	119.17	119.17	119.17	119.17	200.0
2004-12-06 09:16:00	SPY	ETF	119.17	119.17	119.17	119.17	500.0
2004-12-06 09:18:00	SPY	ETF	119.17	119.17	119.17	119.17	500.0
2004-12-06 09:19:00	SPY	ETF	119.18	119.19	119.18	119.19	500.0
2004-12-06 09:20:00	SPY	ETF	119.19	119.19	119.19	119.19	400.0
2004-12-06 09:21:00	SPY	ETF	119.19	119.19	119.18	119.18	500.0
2004-12-06 09:22:00	SPY	ETF	119.19	119.21	119.19	119.21	1600.0
2004-12-06 09:23:00	SPY	ETF	119.22	119.22	119.22	119.22	200.0
2004-12-06 09:26:00	SPY	ETF	119.19	119.19	119.19	119.19	1100.0
2004-12-06 09:28:00	SPY	ETF	119.18	119.18	119.17	119.17	3500.0
2004-12-06 09:29:00	SPY	ETF	119.17	119.21	119.17	119.21	3500.0
2004-12-06 09:30:00	SPY	ETF	119.21	119.24	119.19	119.2	196300.0
2004-12-06 09:31:00	SPY	ETF	119.19	119.24	119.19	119.24	55000.0
2004-12-06 09:32:00	SPY	ETF	119.22	119.27	119.2	119.21	109600.0
2004-12-06 09:33:00	SPY	ETF	119.21	119.26	119.15	119.18	103600.0
2004-12-06 09:34:00	SPY	ETF	119.15	119.19	119.11	119.11	116200.0
2004-12-06 09:35:00	SPY	ETF	119.14	119.16	119.11	119.16	48500.0
2004-12-06 09:36:00	SPY	ETF	119.15	119.15	119.09	119.1	132500.0
2004-12-06 09:37:00	SPY	ETF	119.1	119.12	119.04	119.05	119400.0
2004-12-06 09:38:00	SPY	ETF	119.05	119.08	118.96	118.97	338400.0
2004-12-06 09:39:00	SPY	ETF	118.96	118.99	118.93	118.95	719900.0
2004-12-06 09:40:00	SPY	ETF	118.94	119.0	118.93	119.0	311200.0
2004-12-06 09:41:00	SPY	ETF	118.99	119.0	118.97	118.99	44100.0

> showing 50 of 13,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time