PREVIEW / etf_1min / 2004-12-07

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-07.parquet
  size:    238 KB
  rows:    14,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-07 08:06:00	SPY	ETF	119.58	119.58	119.58	119.58	500.0
2004-12-07 08:07:00	SPY	ETF	119.58	119.65	119.58	119.65	600.0
2004-12-07 08:10:00	SPY	ETF	119.65	119.65	119.65	119.65	1000.0
2004-12-07 08:12:00	SPY	ETF	119.58	119.58	119.58	119.58	400.0
2004-12-07 08:15:00	SPY	ETF	119.58	119.58	119.58	119.58	2000.0
2004-12-07 08:16:00	SPY	ETF	119.58	119.58	119.58	119.58	500.0
2004-12-07 08:17:00	SPY	ETF	119.57	119.57	119.57	119.57	2400.0
2004-12-07 08:18:00	SPY	ETF	119.57	119.57	119.55	119.55	3100.0
2004-12-07 08:21:00	SPY	ETF	119.56	119.56	119.56	119.56	1000.0
2004-12-07 08:24:00	SPY	ETF	119.59	119.59	119.59	119.59	200.0
2004-12-07 08:25:00	SPY	ETF	119.59	119.59	119.59	119.59	1000.0
2004-12-07 08:26:00	SPY	ETF	119.6	119.6	119.6	119.6	1000.0
2004-12-07 08:27:00	SPY	ETF	119.61	119.61	119.61	119.61	2900.0
2004-12-07 08:29:00	SPY	ETF	119.59	119.61	119.59	119.59	7100.0
2004-12-07 08:30:00	SPY	ETF	119.59	119.59	119.59	119.59	1700.0
2004-12-07 08:31:00	SPY	ETF	119.57	119.58	119.57	119.58	2000.0
2004-12-07 08:34:00	SPY	ETF	119.55	119.55	119.55	119.55	500.0
2004-12-07 08:35:00	SPY	ETF	119.54	119.54	119.54	119.54	1900.0
2004-12-07 08:36:00	SPY	ETF	119.54	119.54	119.52	119.52	400.0
2004-12-07 08:38:00	SPY	ETF	119.53	119.53	119.53	119.53	200.0
2004-12-07 08:39:00	SPY	ETF	119.52	119.52	119.52	119.52	200.0
2004-12-07 08:41:00	SPY	ETF	119.56	119.56	119.55	119.55	8800.0
2004-12-07 08:43:00	SPY	ETF	119.55	119.55	119.55	119.55	200.0
2004-12-07 08:44:00	SPY	ETF	119.55	119.55	119.55	119.55	100.0
2004-12-07 08:45:00	SPY	ETF	119.55	119.56	119.55	119.56	1100.0
2004-12-07 08:46:00	SPY	ETF	119.57	119.57	119.57	119.57	6000.0
2004-12-07 08:47:00	SPY	ETF	119.56	119.56	119.56	119.56	2500.0
2004-12-07 08:50:00	SPY	ETF	119.56	119.56	119.56	119.56	500.0
2004-12-07 08:52:00	SPY	ETF	119.57	119.57	119.57	119.57	500.0
2004-12-07 08:53:00	SPY	ETF	119.56	119.56	119.56	119.56	100.0
2004-12-07 08:54:00	SPY	ETF	119.55	119.55	119.55	119.55	400.0
2004-12-07 08:55:00	SPY	ETF	119.55	119.55	119.55	119.55	4500.0
2004-12-07 08:57:00	SPY	ETF	119.55	119.55	119.55	119.55	300.0
2004-12-07 08:59:00	SPY	ETF	119.58	119.58	119.58	119.58	6700.0
2004-12-07 09:02:00	SPY	ETF	119.61	119.61	119.61	119.61	500.0
2004-12-07 09:03:00	SPY	ETF	119.61	119.61	119.61	119.61	1600.0
2004-12-07 09:04:00	SPY	ETF	119.61	119.61	119.6	119.6	1000.0
2004-12-07 09:05:00	SPY	ETF	119.61	119.62	119.61	119.61	2200.0
2004-12-07 09:06:00	SPY	ETF	119.59	119.59	119.58	119.58	800.0
2004-12-07 09:07:00	SPY	ETF	119.58	119.58	119.58	119.58	900.0
2004-12-07 09:08:00	SPY	ETF	119.57	119.57	119.57	119.57	600.0
2004-12-07 09:09:00	SPY	ETF	119.58	119.58	119.57	119.57	300.0
2004-12-07 09:10:00	SPY	ETF	119.57	119.57	119.57	119.57	1400.0
2004-12-07 09:12:00	SPY	ETF	119.57	119.57	119.55	119.55	3300.0
2004-12-07 09:13:00	SPY	ETF	119.54	119.54	119.54	119.54	700.0
2004-12-07 09:14:00	SPY	ETF	119.54	119.54	119.54	119.54	400.0
2004-12-07 09:16:00	SPY	ETF	119.56	119.57	119.56	119.57	700.0
2004-12-07 09:17:00	SPY	ETF	119.57	119.58	119.57	119.58	3800.0
2004-12-07 09:18:00	SPY	ETF	119.58	119.58	119.58	119.58	800.0
2004-12-07 09:19:00	SPY	ETF	119.58	119.58	119.58	119.58	300.0

> showing 50 of 14,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time