PREVIEW / etf_1min / 2004-12-08

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-08.parquet
  size:    210 KB
  rows:    14,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-08 08:02:00	SPY	ETF	118.09	118.09	118.09	118.09	1000.0
2004-12-08 08:03:00	SPY	ETF	118.1	118.1	118.1	118.1	500.0
2004-12-08 08:06:00	SPY	ETF	118.07	118.07	118.07	118.07	200.0
2004-12-08 08:12:00	SPY	ETF	118.09	118.09	118.09	118.09	1000.0
2004-12-08 08:13:00	SPY	ETF	118.11	118.11	118.11	118.11	1000.0
2004-12-08 08:19:00	SPY	ETF	118.14	118.14	118.14	118.14	6000.0
2004-12-08 08:20:00	SPY	ETF	118.19	118.19	118.19	118.19	1000.0
2004-12-08 08:22:00	SPY	ETF	118.2	118.2	118.2	118.2	2400.0
2004-12-08 08:29:00	SPY	ETF	118.07	118.1	118.07	118.1	8000.0
2004-12-08 08:30:00	SPY	ETF	118.14	118.14	118.14	118.14	200.0
2004-12-08 08:34:00	SPY	ETF	118.21	118.21	118.21	118.21	4000.0
2004-12-08 08:37:00	SPY	ETF	118.2	118.2	118.2	118.2	5000.0
2004-12-08 08:40:00	SPY	ETF	118.23	118.23	118.2	118.23	15600.0
2004-12-08 08:41:00	SPY	ETF	118.24	118.24	118.08	118.12	71500.0
2004-12-08 08:42:00	SPY	ETF	118.16	118.24	118.16	118.24	20700.0
2004-12-08 08:44:00	SPY	ETF	118.21	118.21	118.13	118.13	6700.0
2004-12-08 08:46:00	SPY	ETF	118.23	118.23	118.23	118.23	500.0
2004-12-08 08:47:00	SPY	ETF	118.22	118.23	118.22	118.23	5000.0
2004-12-08 08:49:00	SPY	ETF	118.21	118.21	118.2	118.2	5200.0
2004-12-08 08:50:00	SPY	ETF	118.2	118.21	118.2	118.21	10000.0
2004-12-08 08:54:00	SPY	ETF	118.19	118.19	118.19	118.19	500.0
2004-12-08 08:55:00	SPY	ETF	118.17	118.18	118.17	118.18	1300.0
2004-12-08 08:56:00	SPY	ETF	118.17	118.19	118.17	118.19	1200.0
2004-12-08 08:57:00	SPY	ETF	118.19	118.2	118.19	118.2	1300.0
2004-12-08 08:58:00	SPY	ETF	118.2	118.2	118.14	118.15	14100.0
2004-12-08 08:59:00	SPY	ETF	118.15	118.17	118.15	118.17	700.0
2004-12-08 09:00:00	SPY	ETF	118.17	118.17	118.17	118.17	500.0
2004-12-08 09:02:00	SPY	ETF	118.19	118.21	118.19	118.21	300.0
2004-12-08 09:03:00	SPY	ETF	118.22	118.22	118.19	118.19	500.0
2004-12-08 09:04:00	SPY	ETF	118.24	118.24	118.23	118.24	7400.0
2004-12-08 09:05:00	SPY	ETF	118.23	118.23	118.2	118.21	600.0
2004-12-08 09:06:00	SPY	ETF	118.21	118.21	118.21	118.21	100.0
2004-12-08 09:08:00	SPY	ETF	118.25	118.26	118.25	118.26	2000.0
2004-12-08 09:09:00	SPY	ETF	118.25	118.26	118.23	118.23	4300.0
2004-12-08 09:10:00	SPY	ETF	118.22	118.24	118.22	118.24	800.0
2004-12-08 09:12:00	SPY	ETF	118.24	118.24	118.24	118.24	1200.0
2004-12-08 09:13:00	SPY	ETF	118.25	118.25	118.25	118.25	2400.0
2004-12-08 09:14:00	SPY	ETF	118.25	118.25	118.25	118.25	100.0
2004-12-08 09:17:00	SPY	ETF	118.28	118.29	118.28	118.29	200.0
2004-12-08 09:18:00	SPY	ETF	118.29	118.29	118.28	118.28	600.0
2004-12-08 09:23:00	SPY	ETF	118.23	118.23	118.23	118.23	100.0
2004-12-08 09:25:00	SPY	ETF	118.21	118.21	118.19	118.19	2200.0
2004-12-08 09:26:00	SPY	ETF	118.19	118.19	118.19	118.19	500.0
2004-12-08 09:27:00	SPY	ETF	118.18	118.18	118.18	118.18	100.0
2004-12-08 09:29:00	SPY	ETF	118.19	118.2	118.17	118.2	1600.0
2004-12-08 09:30:00	SPY	ETF	118.21	118.31	118.2	118.28	922700.0
2004-12-08 09:31:00	SPY	ETF	118.3	118.37	118.26	118.32	381800.0
2004-12-08 09:32:00	SPY	ETF	118.31	118.35	118.29	118.32	106900.0
2004-12-08 09:33:00	SPY	ETF	118.31	118.34	118.29	118.29	238400.0
2004-12-08 09:34:00	SPY	ETF	118.3	118.31	118.26	118.27	225600.0

> showing 50 of 14,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time