PREVIEW / etf_1min / 2004-12-10

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-10.parquet
  size:    194 KB
  rows:    13,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-10 08:01:00	SPY	ETF	118.97	118.97	118.97	118.97	100.0
2004-12-10 08:04:00	SPY	ETF	119.0	119.0	119.0	119.0	1100.0
2004-12-10 08:05:00	SPY	ETF	119.0	119.0	119.0	119.0	500.0
2004-12-10 08:13:00	SPY	ETF	119.0	119.0	118.99	118.99	200.0
2004-12-10 08:15:00	SPY	ETF	119.01	119.02	119.01	119.02	59400.0
2004-12-10 08:20:00	SPY	ETF	118.98	118.98	118.97	118.97	10800.0
2004-12-10 08:23:00	SPY	ETF	119.02	119.02	119.02	119.02	2000.0
2004-12-10 08:25:00	SPY	ETF	118.99	118.99	118.99	118.99	600.0
2004-12-10 08:27:00	SPY	ETF	118.99	118.99	118.99	118.99	2500.0
2004-12-10 08:28:00	SPY	ETF	118.95	118.95	118.95	118.95	800.0
2004-12-10 08:29:00	SPY	ETF	118.97	118.97	118.95	118.95	2900.0
2004-12-10 08:30:00	SPY	ETF	118.95	118.95	118.92	118.94	3800.0
2004-12-10 08:31:00	SPY	ETF	118.95	118.96	118.95	118.96	5400.0
2004-12-10 08:32:00	SPY	ETF	118.98	119.0	118.98	119.0	13000.0
2004-12-10 08:33:00	SPY	ETF	119.0	119.0	118.99	118.99	900.0
2004-12-10 08:34:00	SPY	ETF	118.99	118.99	118.94	118.95	8000.0
2004-12-10 08:35:00	SPY	ETF	118.98	118.98	118.98	118.98	5000.0
2004-12-10 08:36:00	SPY	ETF	118.95	118.95	118.95	118.95	1000.0
2004-12-10 08:37:00	SPY	ETF	118.96	118.96	118.96	118.96	500.0
2004-12-10 08:39:00	SPY	ETF	119.0	119.0	119.0	119.0	2800.0
2004-12-10 08:40:00	SPY	ETF	119.0	119.0	118.99	118.99	41100.0
2004-12-10 08:41:00	SPY	ETF	118.97	119.0	118.97	119.0	3200.0
2004-12-10 08:42:00	SPY	ETF	118.92	118.92	118.88	118.88	3600.0
2004-12-10 08:43:00	SPY	ETF	118.88	118.93	118.88	118.93	21100.0
2004-12-10 08:47:00	SPY	ETF	118.92	118.92	118.92	118.92	500.0
2004-12-10 08:49:00	SPY	ETF	118.92	118.92	118.89	118.89	900.0
2004-12-10 08:50:00	SPY	ETF	118.86	118.86	118.86	118.86	100.0
2004-12-10 08:51:00	SPY	ETF	118.9	118.9	118.9	118.9	2400.0
2004-12-10 08:52:00	SPY	ETF	118.88	118.95	118.87	118.87	2600.0
2004-12-10 08:53:00	SPY	ETF	118.92	118.92	118.92	118.92	1600.0
2004-12-10 08:54:00	SPY	ETF	118.91	118.91	118.91	118.91	100.0
2004-12-10 09:01:00	SPY	ETF	118.91	118.91	118.91	118.91	400.0
2004-12-10 09:08:00	SPY	ETF	118.93	118.93	118.93	118.93	200.0
2004-12-10 09:11:00	SPY	ETF	118.93	118.93	118.93	118.93	8200.0
2004-12-10 09:12:00	SPY	ETF	118.93	118.93	118.93	118.93	16800.0
2004-12-10 09:13:00	SPY	ETF	118.92	118.93	118.92	118.93	6600.0
2004-12-10 09:15:00	SPY	ETF	118.93	118.94	118.93	118.94	35500.0
2004-12-10 09:16:00	SPY	ETF	118.94	118.94	118.94	118.94	400.0
2004-12-10 09:17:00	SPY	ETF	118.94	118.94	118.94	118.94	500.0
2004-12-10 09:18:00	SPY	ETF	118.93	118.93	118.91	118.91	500.0
2004-12-10 09:19:00	SPY	ETF	118.91	118.92	118.91	118.92	200.0
2004-12-10 09:21:00	SPY	ETF	118.91	118.92	118.91	118.92	1000.0
2004-12-10 09:22:00	SPY	ETF	118.91	118.91	118.91	118.91	800.0
2004-12-10 09:23:00	SPY	ETF	118.94	118.94	118.94	118.94	4100.0
2004-12-10 09:25:00	SPY	ETF	118.94	118.94	118.94	118.94	900.0
2004-12-10 09:28:00	SPY	ETF	118.93	118.94	118.93	118.93	1300.0
2004-12-10 09:29:00	SPY	ETF	118.96	118.96	118.89	118.89	8600.0
2004-12-10 09:30:00	SPY	ETF	118.91	118.93	118.85	118.87	209300.0
2004-12-10 09:31:00	SPY	ETF	118.87	118.97	118.85	118.94	233400.0
2004-12-10 09:32:00	SPY	ETF	118.94	119.02	118.93	118.99	135000.0

> showing 50 of 13,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time