PREVIEW / etf_1min / 2004-12-13

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-13.parquet
  size:    203 KB
  rows:    14,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-13 08:02:00	SPY	ETF	119.45	119.45	119.45	119.45	400.0
2004-12-13 08:03:00	SPY	ETF	119.45	119.46	119.45	119.46	72400.0
2004-12-13 08:04:00	SPY	ETF	119.48	119.48	119.45	119.45	73100.0
2004-12-13 08:05:00	SPY	ETF	119.45	119.45	119.43	119.43	10000.0
2004-12-13 08:27:00	SPY	ETF	119.51	119.51	119.51	119.51	1000.0
2004-12-13 08:29:00	SPY	ETF	119.5	119.5	119.5	119.5	200.0
2004-12-13 08:30:00	SPY	ETF	119.59	119.61	119.57	119.61	8600.0
2004-12-13 08:31:00	SPY	ETF	119.62	119.64	119.62	119.64	3500.0
2004-12-13 08:32:00	SPY	ETF	119.59	119.59	119.54	119.54	3000.0
2004-12-13 08:34:00	SPY	ETF	119.58	119.58	119.58	119.58	12400.0
2004-12-13 08:35:00	SPY	ETF	119.6	119.6	119.6	119.6	1000.0
2004-12-13 08:38:00	SPY	ETF	119.6	119.6	119.6	119.6	3000.0
2004-12-13 08:39:00	SPY	ETF	119.62	119.62	119.62	119.62	2000.0
2004-12-13 08:41:00	SPY	ETF	119.65	119.65	119.65	119.65	60100.0
2004-12-13 08:42:00	SPY	ETF	119.68	119.68	119.68	119.68	9000.0
2004-12-13 08:44:00	SPY	ETF	119.67	119.67	119.67	119.67	200.0
2004-12-13 08:46:00	SPY	ETF	119.67	119.67	119.67	119.67	16600.0
2004-12-13 08:47:00	SPY	ETF	119.67	119.67	119.67	119.67	600.0
2004-12-13 08:48:00	SPY	ETF	119.67	119.67	119.67	119.67	28100.0
2004-12-13 08:51:00	SPY	ETF	119.68	119.7	119.68	119.7	500.0
2004-12-13 08:52:00	SPY	ETF	119.7	119.7	119.7	119.7	1400.0
2004-12-13 08:53:00	SPY	ETF	119.68	119.68	119.68	119.68	36400.0
2004-12-13 08:54:00	SPY	ETF	119.7	119.7	119.7	119.7	3500.0
2004-12-13 08:56:00	SPY	ETF	119.7	119.7	119.7	119.7	1200.0
2004-12-13 08:57:00	SPY	ETF	119.74	119.74	119.7	119.7	10500.0
2004-12-13 08:59:00	SPY	ETF	119.72	119.72	119.72	119.72	6000.0
2004-12-13 09:00:00	SPY	ETF	119.75	119.75	119.75	119.75	15000.0
2004-12-13 09:02:00	SPY	ETF	119.75	119.75	119.75	119.75	1500.0
2004-12-13 09:03:00	SPY	ETF	119.75	119.8	119.75	119.8	77800.0
2004-12-13 09:04:00	SPY	ETF	119.75	119.8	119.74	119.8	26100.0
2004-12-13 09:05:00	SPY	ETF	119.77	119.77	119.77	119.77	100.0
2004-12-13 09:06:00	SPY	ETF	119.8	119.8	119.8	119.8	500.0
2004-12-13 09:07:00	SPY	ETF	119.8	119.8	119.8	119.8	2000.0
2004-12-13 09:12:00	SPY	ETF	119.78	119.78	119.77	119.77	12900.0
2004-12-13 09:14:00	SPY	ETF	119.77	119.77	119.77	119.77	1500.0
2004-12-13 09:16:00	SPY	ETF	119.77	119.77	119.75	119.77	2100.0
2004-12-13 09:21:00	SPY	ETF	119.75	119.76	119.75	119.76	33500.0
2004-12-13 09:22:00	SPY	ETF	119.75	119.75	119.75	119.75	100.0
2004-12-13 09:23:00	SPY	ETF	119.73	119.73	119.73	119.73	1000.0
2004-12-13 09:24:00	SPY	ETF	119.72	119.72	119.72	119.72	100.0
2004-12-13 09:26:00	SPY	ETF	119.73	119.75	119.73	119.75	1200.0
2004-12-13 09:27:00	SPY	ETF	119.75	119.75	119.75	119.75	5600.0
2004-12-13 09:28:00	SPY	ETF	119.75	119.76	119.75	119.76	1300.0
2004-12-13 09:29:00	SPY	ETF	119.76	119.77	119.74	119.77	7400.0
2004-12-13 09:30:00	SPY	ETF	119.76	119.8	119.74	119.75	229100.0
2004-12-13 09:31:00	SPY	ETF	119.76	119.87	119.75	119.85	286500.0
2004-12-13 09:32:00	SPY	ETF	119.82	119.89	119.7815	119.84	235800.0
2004-12-13 09:33:00	SPY	ETF	119.84	119.88	119.82	119.87	370400.0
2004-12-13 09:34:00	SPY	ETF	119.85	119.88	119.83	119.83	180700.0
2004-12-13 09:35:00	SPY	ETF	119.85	119.87	119.79	119.8	83300.0

> showing 50 of 14,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time