PREVIEW / etf_1min / 2004-12-14

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-14.parquet
  size:    202 KB
  rows:    14,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-14 08:01:00	SPY	ETF	120.23	120.23	120.23	120.23	1000.0
2004-12-14 08:13:00	SPY	ETF	120.3	120.3	120.3	120.3	10000.0
2004-12-14 08:17:00	SPY	ETF	120.31	120.32	120.31	120.32	15000.0
2004-12-14 08:26:00	SPY	ETF	120.28	120.28	120.25	120.25	5300.0
2004-12-14 08:27:00	SPY	ETF	120.27	120.3	120.27	120.3	30200.0
2004-12-14 08:30:00	SPY	ETF	120.24	120.24	120.2	120.2	4000.0
2004-12-14 08:31:00	SPY	ETF	120.18	120.18	120.18	120.18	500.0
2004-12-14 08:35:00	SPY	ETF	120.22	120.22	120.22	120.22	200.0
2004-12-14 08:36:00	SPY	ETF	120.24	120.24	120.24	120.24	1500.0
2004-12-14 08:37:00	SPY	ETF	120.25	120.26	120.25	120.26	18900.0
2004-12-14 08:40:00	SPY	ETF	120.27	120.27	120.27	120.27	500.0
2004-12-14 08:43:00	SPY	ETF	120.25	120.25	120.25	120.25	100.0
2004-12-14 08:44:00	SPY	ETF	120.23	120.23	120.23	120.23	500.0
2004-12-14 08:46:00	SPY	ETF	120.25	120.25	120.25	120.25	500.0
2004-12-14 08:47:00	SPY	ETF	120.25	120.25	120.25	120.25	300.0
2004-12-14 08:48:00	SPY	ETF	120.23	120.23	120.23	120.23	100.0
2004-12-14 08:51:00	SPY	ETF	120.22	120.22	120.22	120.22	4400.0
2004-12-14 08:54:00	SPY	ETF	120.24	120.24	120.24	120.24	500.0
2004-12-14 08:55:00	SPY	ETF	120.24	120.24	120.24	120.24	500.0
2004-12-14 08:56:00	SPY	ETF	120.27	120.27	120.27	120.27	20500.0
2004-12-14 08:57:00	SPY	ETF	120.24	120.24	120.24	120.24	500.0
2004-12-14 08:59:00	SPY	ETF	120.22	120.22	120.22	120.22	200.0
2004-12-14 09:00:00	SPY	ETF	120.21	120.21	120.21	120.21	500.0
2004-12-14 09:04:00	SPY	ETF	120.2	120.2	120.2	120.2	100.0
2004-12-14 09:05:00	SPY	ETF	120.2	120.2	120.2	120.2	300.0
2004-12-14 09:06:00	SPY	ETF	120.2	120.2	120.2	120.2	4100.0
2004-12-14 09:07:00	SPY	ETF	120.2	120.2	120.2	120.2	2400.0
2004-12-14 09:12:00	SPY	ETF	120.21	120.21	120.21	120.21	1100.0
2004-12-14 09:13:00	SPY	ETF	120.21	120.21	120.21	120.21	200.0
2004-12-14 09:14:00	SPY	ETF	120.22	120.22	120.21	120.21	500.0
2004-12-14 09:15:00	SPY	ETF	120.22	120.22	120.22	120.22	2300.0
2004-12-14 09:16:00	SPY	ETF	120.22	120.22	120.21	120.21	2200.0
2004-12-14 09:17:00	SPY	ETF	120.22	120.22	120.22	120.22	400.0
2004-12-14 09:18:00	SPY	ETF	120.21	120.21	120.21	120.21	100.0
2004-12-14 09:20:00	SPY	ETF	120.22	120.22	120.21	120.21	1100.0
2004-12-14 09:21:00	SPY	ETF	120.21	120.21	120.21	120.21	2900.0
2004-12-14 09:23:00	SPY	ETF	120.23	120.23	120.23	120.23	600.0
2004-12-14 09:26:00	SPY	ETF	120.21	120.21	120.2	120.2	3100.0
2004-12-14 09:27:00	SPY	ETF	120.19	120.19	120.19	120.19	200.0
2004-12-14 09:28:00	SPY	ETF	120.19	120.19	120.19	120.19	4600.0
2004-12-14 09:29:00	SPY	ETF	120.19	120.2	120.19	120.2	27800.0
2004-12-14 09:30:00	SPY	ETF	120.18	120.24	120.18	120.23	323100.0
2004-12-14 09:31:00	SPY	ETF	120.24	120.28	120.221	120.23	106700.0
2004-12-14 09:32:00	SPY	ETF	120.28	120.29	120.24	120.28	63400.0
2004-12-14 09:33:00	SPY	ETF	120.29	120.3	120.27	120.29	49000.0
2004-12-14 09:34:00	SPY	ETF	120.29	120.3	120.27	120.29	68500.0
2004-12-14 09:35:00	SPY	ETF	120.28	120.29	120.23	120.24	99900.0
2004-12-14 09:36:00	SPY	ETF	120.24	120.25	120.19	120.19	70600.0
2004-12-14 09:37:00	SPY	ETF	120.21	120.23	120.19	120.22	92500.0
2004-12-14 09:38:00	SPY	ETF	120.23	120.27	120.22	120.26	66400.0

> showing 50 of 14,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time