PREVIEW / etf_1min / 2004-12-15

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-15.parquet
  size:    207 KB
  rows:    14,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-15 08:01:00	SPY	ETF	120.85	120.85	120.85	120.85	10000.0
2004-12-15 08:02:00	SPY	ETF	120.83	120.91	120.83	120.91	22000.0
2004-12-15 08:03:00	SPY	ETF	120.86	120.91	120.86	120.86	9600.0
2004-12-15 08:05:00	SPY	ETF	120.88	120.88	120.88	120.88	2000.0
2004-12-15 08:11:00	SPY	ETF	120.87	120.87	120.87	120.87	400.0
2004-12-15 08:13:00	SPY	ETF	120.87	120.88	120.87	120.88	1000.0
2004-12-15 08:14:00	SPY	ETF	120.87	120.87	120.86	120.86	1100.0
2004-12-15 08:19:00	SPY	ETF	120.9	120.9	120.9	120.9	2500.0
2004-12-15 08:20:00	SPY	ETF	120.87	120.87	120.87	120.87	200.0
2004-12-15 08:21:00	SPY	ETF	120.86	120.86	120.86	120.86	10000.0
2004-12-15 08:22:00	SPY	ETF	120.85	120.85	120.85	120.85	1000.0
2004-12-15 08:27:00	SPY	ETF	120.85	120.85	120.85	120.85	300.0
2004-12-15 08:30:00	SPY	ETF	120.88	120.88	120.88	120.88	3000.0
2004-12-15 08:31:00	SPY	ETF	120.87	120.87	120.85	120.87	3100.0
2004-12-15 08:32:00	SPY	ETF	120.85	120.85	120.85	120.85	1000.0
2004-12-15 08:33:00	SPY	ETF	120.84	120.84	120.84	120.84	1000.0
2004-12-15 08:35:00	SPY	ETF	120.83	120.83	120.83	120.83	1000.0
2004-12-15 08:36:00	SPY	ETF	120.8	120.8	120.8	120.8	500.0
2004-12-15 08:37:00	SPY	ETF	120.8	120.8	120.8	120.8	100.0
2004-12-15 08:38:00	SPY	ETF	120.78	120.78	120.78	120.78	1000.0
2004-12-15 08:39:00	SPY	ETF	120.76	120.76	120.76	120.76	1000.0
2004-12-15 08:40:00	SPY	ETF	120.75	120.76	120.75	120.75	8000.0
2004-12-15 08:43:00	SPY	ETF	120.75	120.75	120.75	120.75	1000.0
2004-12-15 08:45:00	SPY	ETF	120.73	120.73	120.73	120.73	1000.0
2004-12-15 08:49:00	SPY	ETF	120.76	120.76	120.75	120.76	1700.0
2004-12-15 08:50:00	SPY	ETF	120.76	120.76	120.76	120.76	600.0
2004-12-15 08:52:00	SPY	ETF	120.76	120.76	120.76	120.76	500.0
2004-12-15 08:56:00	SPY	ETF	120.79	120.79	120.79	120.79	1100.0
2004-12-15 08:57:00	SPY	ETF	120.78	120.78	120.78	120.78	7200.0
2004-12-15 09:00:00	SPY	ETF	120.78	120.78	120.77	120.77	4600.0
2004-12-15 09:01:00	SPY	ETF	120.76	120.76	120.74	120.74	9500.0
2004-12-15 09:03:00	SPY	ETF	120.74	120.74	120.72	120.72	2400.0
2004-12-15 09:04:00	SPY	ETF	120.7	120.71	120.7	120.7	1300.0
2004-12-15 09:05:00	SPY	ETF	120.7	120.7	120.7	120.7	1700.0
2004-12-15 09:06:00	SPY	ETF	120.7	120.7	120.7	120.7	500.0
2004-12-15 09:07:00	SPY	ETF	120.71	120.72	120.71	120.72	300.0
2004-12-15 09:08:00	SPY	ETF	120.74	120.76	120.74	120.76	2100.0
2004-12-15 09:09:00	SPY	ETF	120.76	120.76	120.76	120.76	2100.0
2004-12-15 09:10:00	SPY	ETF	120.75	120.76	120.75	120.76	200.0
2004-12-15 09:12:00	SPY	ETF	120.75	120.75	120.74	120.74	2100.0
2004-12-15 09:14:00	SPY	ETF	120.75	120.75	120.75	120.75	1900.0
2004-12-15 09:15:00	SPY	ETF	120.75	120.75	120.75	120.75	1300.0
2004-12-15 09:17:00	SPY	ETF	120.75	120.75	120.75	120.75	200.0
2004-12-15 09:19:00	SPY	ETF	120.75	120.75	120.75	120.75	1300.0
2004-12-15 09:20:00	SPY	ETF	120.74	120.74	120.73	120.73	600.0
2004-12-15 09:21:00	SPY	ETF	120.72	120.73	120.72	120.72	3100.0
2004-12-15 09:23:00	SPY	ETF	120.71	120.71	120.7	120.7	300.0
2004-12-15 09:25:00	SPY	ETF	120.7	120.7	120.7	120.7	500.0
2004-12-15 09:27:00	SPY	ETF	120.7	120.7	120.69	120.69	600.0
2004-12-15 09:28:00	SPY	ETF	120.7	120.7	120.7	120.7	1000.0

> showing 50 of 14,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time