PREVIEW / etf_1min / 2004-12-16

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-16.parquet
  size:    211 KB
  rows:    14,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-16 08:02:00	SPY	ETF	120.85	120.85	120.85	120.85	1000.0
2004-12-16 08:03:00	SPY	ETF	120.85	120.85	120.85	120.85	1500.0
2004-12-16 08:10:00	SPY	ETF	120.85	120.86	120.85	120.86	33400.0
2004-12-16 08:12:00	SPY	ETF	120.87	120.87	120.87	120.87	1000.0
2004-12-16 08:14:00	SPY	ETF	120.87	120.87	120.87	120.87	1000.0
2004-12-16 08:19:00	SPY	ETF	120.86	120.86	120.86	120.86	500.0
2004-12-16 08:27:00	SPY	ETF	120.85	120.85	120.85	120.85	300.0
2004-12-16 08:28:00	SPY	ETF	120.78	120.78	120.78	120.78	1700.0
2004-12-16 08:30:00	SPY	ETF	120.86	120.86	120.83	120.83	2000.0
2004-12-16 08:31:00	SPY	ETF	120.79	120.79	120.79	120.79	25500.0
2004-12-16 08:32:00	SPY	ETF	120.87	120.87	120.86	120.86	2000.0
2004-12-16 08:35:00	SPY	ETF	120.8	120.8	120.8	120.8	500.0
2004-12-16 08:37:00	SPY	ETF	120.82	120.82	120.82	120.82	1000.0
2004-12-16 08:38:00	SPY	ETF	120.8	120.83	120.78	120.83	4500.0
2004-12-16 08:46:00	SPY	ETF	120.81	120.81	120.81	120.81	900.0
2004-12-16 08:47:00	SPY	ETF	120.81	120.81	120.81	120.81	900.0
2004-12-16 08:48:00	SPY	ETF	120.8	120.8	120.8	120.8	500.0
2004-12-16 08:49:00	SPY	ETF	120.8	120.81	120.8	120.81	200.0
2004-12-16 08:50:00	SPY	ETF	120.8	120.8	120.8	120.8	100.0
2004-12-16 08:54:00	SPY	ETF	120.8	120.8	120.8	120.8	900.0
2004-12-16 08:55:00	SPY	ETF	120.8	120.8	120.8	120.8	200.0
2004-12-16 08:56:00	SPY	ETF	120.79	120.79	120.79	120.79	900.0
2004-12-16 08:58:00	SPY	ETF	120.79	120.79	120.79	120.79	100.0
2004-12-16 09:03:00	SPY	ETF	120.8	120.8	120.79	120.79	41400.0
2004-12-16 09:04:00	SPY	ETF	120.78	120.79	120.78	120.79	17600.0
2004-12-16 09:05:00	SPY	ETF	120.77	120.77	120.77	120.77	3500.0
2004-12-16 09:06:00	SPY	ETF	120.79	120.79	120.79	120.79	6300.0
2004-12-16 09:08:00	SPY	ETF	120.8	120.8	120.78	120.78	900.0
2004-12-16 09:09:00	SPY	ETF	120.79	120.79	120.79	120.79	500.0
2004-12-16 09:10:00	SPY	ETF	120.78	120.78	120.77	120.77	5600.0
2004-12-16 09:11:00	SPY	ETF	120.77	120.77	120.77	120.77	400.0
2004-12-16 09:12:00	SPY	ETF	120.77	120.77	120.77	120.77	300.0
2004-12-16 09:13:00	SPY	ETF	120.78	120.78	120.76	120.77	25200.0
2004-12-16 09:14:00	SPY	ETF	120.77	120.78	120.76	120.77	12200.0
2004-12-16 09:15:00	SPY	ETF	120.75	120.75	120.75	120.75	1800.0
2004-12-16 09:16:00	SPY	ETF	120.75	120.75	120.75	120.75	200.0
2004-12-16 09:17:00	SPY	ETF	120.77	120.77	120.76	120.76	500.0
2004-12-16 09:18:00	SPY	ETF	120.76	120.76	120.75	120.76	900.0
2004-12-16 09:19:00	SPY	ETF	120.75	120.77	120.75	120.77	1900.0
2004-12-16 09:21:00	SPY	ETF	120.77	120.77	120.77	120.77	500.0
2004-12-16 09:22:00	SPY	ETF	120.75	120.75	120.75	120.75	100.0
2004-12-16 09:23:00	SPY	ETF	120.76	120.76	120.75	120.75	2500.0
2004-12-16 09:24:00	SPY	ETF	120.75	120.75	120.73	120.73	1200.0
2004-12-16 09:25:00	SPY	ETF	120.73	120.77	120.73	120.77	55400.0
2004-12-16 09:26:00	SPY	ETF	120.75	120.77	120.72	120.77	11500.0
2004-12-16 09:27:00	SPY	ETF	120.77	120.77	120.77	120.77	18700.0
2004-12-16 09:28:00	SPY	ETF	120.75	120.75	120.73	120.73	4300.0
2004-12-16 09:29:00	SPY	ETF	120.72	120.73	120.72	120.73	900.0
2004-12-16 09:30:00	SPY	ETF	120.72	120.76	120.71	120.76	270600.0
2004-12-16 09:31:00	SPY	ETF	120.75	120.76	120.69	120.7	219300.0

> showing 50 of 14,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time