PREVIEW / etf_1min / 2004-12-17
file: by_date/etf_1min/2004/2004-12-17.parquet size: 197 KB rows: 13,967
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2004-12-17 08:00:00 | SPY | ETF | 120.18 | 120.18 | 120.18 | 120.18 | 800.0 |
| 2004-12-17 08:01:00 | SPY | ETF | 120.17 | 120.18 | 120.17 | 120.18 | 2200.0 |
| 2004-12-17 08:02:00 | SPY | ETF | 120.17 | 120.17 | 120.17 | 120.17 | 600.0 |
| 2004-12-17 08:03:00 | SPY | ETF | 120.18 | 120.18 | 120.18 | 120.18 | 2500.0 |
| 2004-12-17 08:06:00 | SPY | ETF | 120.14 | 120.14 | 120.14 | 120.14 | 1000.0 |
| 2004-12-17 08:07:00 | SPY | ETF | 120.12 | 120.12 | 120.1 | 120.12 | 29700.0 |
| 2004-12-17 08:08:00 | SPY | ETF | 120.13 | 120.13 | 120.13 | 120.13 | 500.0 |
| 2004-12-17 08:12:00 | SPY | ETF | 120.1 | 120.1 | 120.1 | 120.1 | 1500.0 |
| 2004-12-17 08:13:00 | SPY | ETF | 120.13 | 120.13 | 120.13 | 120.13 | 14100.0 |
| 2004-12-17 08:14:00 | SPY | ETF | 120.1 | 120.1 | 120.1 | 120.1 | 1100.0 |
| 2004-12-17 08:15:00 | SPY | ETF | 120.1 | 120.1 | 120.1 | 120.1 | 28000.0 |
| 2004-12-17 08:17:00 | SPY | ETF | 120.1 | 120.1 | 120.1 | 120.1 | 55100.0 |
| 2004-12-17 08:19:00 | SPY | ETF | 120.12 | 120.12 | 120.12 | 120.12 | 100.0 |
| 2004-12-17 08:20:00 | SPY | ETF | 120.13 | 120.13 | 120.09 | 120.09 | 8100.0 |
| 2004-12-17 08:21:00 | SPY | ETF | 120.1 | 120.1 | 120.09 | 120.09 | 2000.0 |
| 2004-12-17 08:24:00 | SPY | ETF | 120.13 | 120.16 | 120.13 | 120.16 | 14100.0 |
| 2004-12-17 08:25:00 | SPY | ETF | 120.16 | 120.16 | 120.13 | 120.13 | 14300.0 |
| 2004-12-17 08:27:00 | SPY | ETF | 120.14 | 120.14 | 120.14 | 120.14 | 2000.0 |
| 2004-12-17 08:28:00 | SPY | ETF | 120.15 | 120.15 | 120.15 | 120.15 | 100.0 |
| 2004-12-17 08:29:00 | SPY | ETF | 120.14 | 120.14 | 120.14 | 120.14 | 10100.0 |
| 2004-12-17 08:30:00 | SPY | ETF | 120.15 | 120.16 | 120.15 | 120.16 | 7100.0 |
| 2004-12-17 08:31:00 | SPY | ETF | 120.19 | 120.22 | 120.19 | 120.22 | 4300.0 |
| 2004-12-17 08:32:00 | SPY | ETF | 120.21 | 120.23 | 120.21 | 120.22 | 1800.0 |
| 2004-12-17 08:33:00 | SPY | ETF | 120.24 | 120.24 | 120.21 | 120.21 | 1200.0 |
| 2004-12-17 08:34:00 | SPY | ETF | 120.22 | 120.22 | 120.2 | 120.2 | 5800.0 |
| 2004-12-17 08:35:00 | SPY | ETF | 120.23 | 120.23 | 120.23 | 120.23 | 200.0 |
| 2004-12-17 08:36:00 | SPY | ETF | 120.2 | 120.21 | 120.2 | 120.2 | 102200.0 |
| 2004-12-17 08:37:00 | SPY | ETF | 120.2 | 120.22 | 120.2 | 120.22 | 2500.0 |
| 2004-12-17 08:40:00 | SPY | ETF | 120.19 | 120.19 | 120.19 | 120.19 | 500.0 |
| 2004-12-17 08:43:00 | SPY | ETF | 120.18 | 120.18 | 120.12 | 120.12 | 2500.0 |
| 2004-12-17 08:44:00 | SPY | ETF | 120.11 | 120.11 | 120.09 | 120.09 | 9000.0 |
| 2004-12-17 08:45:00 | SPY | ETF | 120.1 | 120.1 | 120.07 | 120.07 | 1800.0 |
| 2004-12-17 08:46:00 | SPY | ETF | 120.06 | 120.07 | 120.05 | 120.05 | 1900.0 |
| 2004-12-17 08:47:00 | SPY | ETF | 120.0 | 120.0 | 119.97 | 119.97 | 3600.0 |
| 2004-12-17 08:48:00 | SPY | ETF | 119.97 | 120.02 | 119.97 | 120.0 | 27500.0 |
| 2004-12-17 08:49:00 | SPY | ETF | 120.01 | 120.01 | 120.0 | 120.0 | 700.0 |
| 2004-12-17 08:50:00 | SPY | ETF | 120.02 | 120.02 | 120.02 | 120.02 | 3500.0 |
| 2004-12-17 08:52:00 | SPY | ETF | 120.05 | 120.05 | 120.05 | 120.05 | 1000.0 |
| 2004-12-17 08:53:00 | SPY | ETF | 120.05 | 120.05 | 120.03 | 120.03 | 5100.0 |
| 2004-12-17 08:54:00 | SPY | ETF | 120.03 | 120.04 | 120.02 | 120.02 | 3100.0 |
| 2004-12-17 08:56:00 | SPY | ETF | 120.05 | 120.05 | 120.04 | 120.04 | 2500.0 |
| 2004-12-17 08:58:00 | SPY | ETF | 120.04 | 120.04 | 120.03 | 120.03 | 5400.0 |
| 2004-12-17 09:00:00 | SPY | ETF | 120.01 | 120.01 | 120.01 | 120.01 | 100.0 |
| 2004-12-17 09:02:00 | SPY | ETF | 120.03 | 120.03 | 120.03 | 120.03 | 100.0 |
| 2004-12-17 09:04:00 | SPY | ETF | 120.02 | 120.02 | 119.99 | 119.99 | 4400.0 |
| 2004-12-17 09:05:00 | SPY | ETF | 120.0 | 120.0 | 120.0 | 120.0 | 3100.0 |
| 2004-12-17 09:06:00 | SPY | ETF | 119.98 | 119.98 | 119.98 | 119.98 | 700.0 |
| 2004-12-17 09:07:00 | SPY | ETF | 119.97 | 119.97 | 119.96 | 119.97 | 1400.0 |
| 2004-12-17 09:08:00 | SPY | ETF | 119.98 | 119.98 | 119.98 | 119.98 | 100.0 |
| 2004-12-17 09:09:00 | SPY | ETF | 119.99 | 119.99 | 119.99 | 119.99 | 1000.0 |
> showing 50 of 13,967 rows — these rows as CSV