PREVIEW / etf_1min / 2004-12-20

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-20.parquet
  size:    209 KB
  rows:    14,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-20 08:00:00	SPY	ETF	119.86	119.86	119.86	119.86	100.0
2004-12-20 08:02:00	SPY	ETF	119.86	119.86	119.86	119.86	2000.0
2004-12-20 08:03:00	SPY	ETF	119.83	119.83	119.83	119.83	500.0
2004-12-20 08:04:00	SPY	ETF	119.83	119.83	119.83	119.83	100.0
2004-12-20 08:07:00	SPY	ETF	119.85	119.85	119.85	119.85	1000.0
2004-12-20 08:08:00	SPY	ETF	119.85	119.85	119.85	119.85	2000.0
2004-12-20 08:10:00	SPY	ETF	119.87	119.87	119.87	119.87	14500.0
2004-12-20 08:11:00	SPY	ETF	119.83	119.83	119.83	119.83	2900.0
2004-12-20 08:23:00	SPY	ETF	119.83	119.83	119.83	119.83	100.0
2004-12-20 08:29:00	SPY	ETF	119.86	119.87	119.86	119.87	200.0
2004-12-20 08:30:00	SPY	ETF	119.88	119.89	119.88	119.89	900.0
2004-12-20 08:31:00	SPY	ETF	119.89	119.89	119.89	119.89	300.0
2004-12-20 08:32:00	SPY	ETF	119.89	119.89	119.89	119.89	100.0
2004-12-20 08:37:00	SPY	ETF	119.87	119.87	119.87	119.87	3000.0
2004-12-20 08:38:00	SPY	ETF	119.87	119.87	119.87	119.87	100.0
2004-12-20 08:40:00	SPY	ETF	119.87	119.87	119.87	119.87	500.0
2004-12-20 08:42:00	SPY	ETF	119.86	119.86	119.86	119.86	2500.0
2004-12-20 08:43:00	SPY	ETF	119.86	119.86	119.86	119.86	1000.0
2004-12-20 08:46:00	SPY	ETF	119.86	119.86	119.86	119.86	8000.0
2004-12-20 08:48:00	SPY	ETF	119.87	119.87	119.87	119.87	1500.0
2004-12-20 08:49:00	SPY	ETF	119.87	119.87	119.86	119.86	1300.0
2004-12-20 08:50:00	SPY	ETF	119.85	119.85	119.85	119.85	500.0
2004-12-20 08:52:00	SPY	ETF	119.85	119.85	119.85	119.85	500.0
2004-12-20 08:53:00	SPY	ETF	119.82	119.82	119.81	119.81	10900.0
2004-12-20 08:54:00	SPY	ETF	119.81	119.83	119.81	119.83	1500.0
2004-12-20 08:55:00	SPY	ETF	119.83	119.84	119.83	119.84	300.0
2004-12-20 08:56:00	SPY	ETF	119.84	119.84	119.84	119.84	300.0
2004-12-20 08:59:00	SPY	ETF	119.83	119.83	119.83	119.83	200.0
2004-12-20 09:00:00	SPY	ETF	119.83	119.83	119.83	119.83	8200.0
2004-12-20 09:01:00	SPY	ETF	119.83	119.84	119.83	119.83	16600.0
2004-12-20 09:04:00	SPY	ETF	119.83	119.83	119.83	119.83	5200.0
2004-12-20 09:05:00	SPY	ETF	119.8	119.8	119.8	119.8	100.0
2004-12-20 09:07:00	SPY	ETF	119.81	119.81	119.79	119.79	1400.0
2004-12-20 09:11:00	SPY	ETF	119.78	119.78	119.78	119.78	100.0
2004-12-20 09:12:00	SPY	ETF	119.76	119.76	119.76	119.76	2500.0
2004-12-20 09:13:00	SPY	ETF	119.78	119.78	119.77	119.78	1600.0
2004-12-20 09:14:00	SPY	ETF	119.78	119.78	119.78	119.78	300.0
2004-12-20 09:16:00	SPY	ETF	119.78	119.78	119.78	119.78	200.0
2004-12-20 09:20:00	SPY	ETF	119.77	119.77	119.77	119.77	200.0
2004-12-20 09:21:00	SPY	ETF	119.76	119.76	119.76	119.76	300.0
2004-12-20 09:22:00	SPY	ETF	119.75	119.75	119.75	119.75	200.0
2004-12-20 09:24:00	SPY	ETF	119.75	119.75	119.75	119.75	9800.0
2004-12-20 09:25:00	SPY	ETF	119.75	119.75	119.73	119.74	24000.0
2004-12-20 09:26:00	SPY	ETF	119.76	119.76	119.76	119.76	100.0
2004-12-20 09:27:00	SPY	ETF	119.76	119.76	119.76	119.76	100.0
2004-12-20 09:28:00	SPY	ETF	119.77	119.78	119.77	119.78	600.0
2004-12-20 09:29:00	SPY	ETF	119.78	119.79	119.78	119.78	1000.0
2004-12-20 09:30:00	SPY	ETF	119.73	119.79	119.73	119.78	279500.0
2004-12-20 09:31:00	SPY	ETF	119.79	119.94	119.76	119.88	326900.0
2004-12-20 09:32:00	SPY	ETF	119.91	119.96	119.85	119.9	161300.0

> showing 50 of 14,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time