PREVIEW / etf_1min / 2004-12-21

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-21.parquet
  size:    205 KB
  rows:    14,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-21 08:01:00	SPY	ETF	119.51	119.51	119.51	119.51	1000.0
2004-12-21 08:10:00	SPY	ETF	119.52	119.52	119.52	119.52	200.0
2004-12-21 08:17:00	SPY	ETF	119.55	119.55	119.55	119.55	2000.0
2004-12-21 08:32:00	SPY	ETF	119.62	119.62	119.62	119.62	900.0
2004-12-21 08:37:00	SPY	ETF	119.63	119.63	119.63	119.63	500.0
2004-12-21 08:40:00	SPY	ETF	119.62	119.62	119.6	119.62	54900.0
2004-12-21 08:41:00	SPY	ETF	119.64	119.65	119.64	119.65	26000.0
2004-12-21 08:44:00	SPY	ETF	119.63	119.63	119.63	119.63	100.0
2004-12-21 08:45:00	SPY	ETF	119.62	119.62	119.62	119.62	25000.0
2004-12-21 08:49:00	SPY	ETF	119.61	119.61	119.61	119.61	100.0
2004-12-21 08:50:00	SPY	ETF	119.61	119.61	119.61	119.61	200.0
2004-12-21 08:55:00	SPY	ETF	119.59	119.59	119.59	119.59	100.0
2004-12-21 09:02:00	SPY	ETF	119.6	119.6	119.6	119.6	200.0
2004-12-21 09:03:00	SPY	ETF	119.61	119.61	119.61	119.61	900.0
2004-12-21 09:04:00	SPY	ETF	119.62	119.62	119.62	119.62	100.0
2004-12-21 09:05:00	SPY	ETF	119.64	119.64	119.64	119.64	600.0
2004-12-21 09:09:00	SPY	ETF	119.63	119.63	119.63	119.63	100.0
2004-12-21 09:10:00	SPY	ETF	119.65	119.65	119.64	119.64	25300.0
2004-12-21 09:11:00	SPY	ETF	119.64	119.64	119.64	119.64	600.0
2004-12-21 09:12:00	SPY	ETF	119.64	119.64	119.64	119.64	400.0
2004-12-21 09:15:00	SPY	ETF	119.65	119.65	119.64	119.64	10500.0
2004-12-21 09:16:00	SPY	ETF	119.64	119.64	119.64	119.64	100.0
2004-12-21 09:17:00	SPY	ETF	119.65	119.65	119.65	119.65	1500.0
2004-12-21 09:18:00	SPY	ETF	119.65	119.65	119.65	119.65	500.0
2004-12-21 09:21:00	SPY	ETF	119.64	119.64	119.64	119.64	300.0
2004-12-21 09:22:00	SPY	ETF	119.64	119.64	119.64	119.64	2400.0
2004-12-21 09:23:00	SPY	ETF	119.63	119.63	119.62	119.62	10500.0
2004-12-21 09:24:00	SPY	ETF	119.63	119.63	119.6	119.61	2000.0
2004-12-21 09:25:00	SPY	ETF	119.6	119.6	119.57	119.58	3600.0
2004-12-21 09:28:00	SPY	ETF	119.57	119.58	119.57	119.57	3300.0
2004-12-21 09:29:00	SPY	ETF	119.57	119.58	119.56	119.58	3500.0
2004-12-21 09:30:00	SPY	ETF	119.6	119.68	119.57	119.64	311200.0
2004-12-21 09:31:00	SPY	ETF	119.69	119.74	119.64	119.69	122500.0
2004-12-21 09:32:00	SPY	ETF	119.7	119.8	119.7	119.77	147200.0
2004-12-21 09:33:00	SPY	ETF	119.78	119.86	119.75	119.8	247700.0
2004-12-21 09:34:00	SPY	ETF	119.8	119.81	119.71	119.78	292200.0
2004-12-21 09:35:00	SPY	ETF	119.77	119.77	119.72	119.73	94500.0
2004-12-21 09:36:00	SPY	ETF	119.73	119.78	119.73	119.77	226500.0
2004-12-21 09:37:00	SPY	ETF	119.78	119.81	119.75	119.81	153000.0
2004-12-21 09:38:00	SPY	ETF	119.81	119.89	119.81	119.83	180400.0
2004-12-21 09:39:00	SPY	ETF	119.83	119.84	119.79	119.8	96300.0
2004-12-21 09:40:00	SPY	ETF	119.8	119.83	119.78	119.79	229600.0
2004-12-21 09:41:00	SPY	ETF	119.77	119.82	119.74	119.77	103700.0
2004-12-21 09:42:00	SPY	ETF	119.78	119.8	119.74	119.75	59100.0
2004-12-21 09:43:00	SPY	ETF	119.74	119.78	119.69	119.69	138500.0
2004-12-21 09:44:00	SPY	ETF	119.69	119.73	119.68	119.69	119000.0
2004-12-21 09:45:00	SPY	ETF	119.7	119.71	119.63	119.65	131900.0
2004-12-21 09:46:00	SPY	ETF	119.66	119.7	119.63	119.7	142500.0
2004-12-21 09:47:00	SPY	ETF	119.7	119.74	119.69	119.72	142700.0
2004-12-21 09:48:00	SPY	ETF	119.75	119.75	119.67	119.69	63100.0

> showing 50 of 14,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time