PREVIEW / etf_1min / 2004-12-22

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-22.parquet
  size:    196 KB
  rows:    14,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-22 08:12:00	SPY	ETF	120.52	120.52	120.52	120.52	100.0
2004-12-22 08:19:00	SPY	ETF	120.54	120.54	120.54	120.54	4400.0
2004-12-22 08:20:00	SPY	ETF	120.54	120.54	120.54	120.54	3400.0
2004-12-22 08:22:00	SPY	ETF	120.55	120.55	120.55	120.55	1000.0
2004-12-22 08:23:00	SPY	ETF	120.52	120.54	120.52	120.54	1000.0
2004-12-22 08:24:00	SPY	ETF	120.54	120.54	120.54	120.54	800.0
2004-12-22 08:26:00	SPY	ETF	120.56	120.56	120.56	120.56	1000.0
2004-12-22 08:27:00	SPY	ETF	120.59	120.59	120.59	120.59	500.0
2004-12-22 08:28:00	SPY	ETF	120.58	120.59	120.58	120.59	16000.0
2004-12-22 08:29:00	SPY	ETF	120.59	120.6	120.59	120.6	32500.0
2004-12-22 08:30:00	SPY	ETF	120.6	120.6	120.6	120.6	1000.0
2004-12-22 08:31:00	SPY	ETF	120.59	120.59	120.52	120.52	50600.0
2004-12-22 08:32:00	SPY	ETF	120.53	120.53	120.51	120.51	200.0
2004-12-22 08:33:00	SPY	ETF	120.51	120.51	120.51	120.51	100.0
2004-12-22 08:35:00	SPY	ETF	120.53	120.55	120.53	120.55	1100.0
2004-12-22 08:36:00	SPY	ETF	120.55	120.55	120.55	120.55	2200.0
2004-12-22 08:38:00	SPY	ETF	120.55	120.55	120.55	120.55	200.0
2004-12-22 08:39:00	SPY	ETF	120.53	120.53	120.5	120.5	1100.0
2004-12-22 08:40:00	SPY	ETF	120.48	120.48	120.48	120.48	900.0
2004-12-22 08:41:00	SPY	ETF	120.49	120.49	120.49	120.49	500.0
2004-12-22 08:42:00	SPY	ETF	120.47	120.48	120.47	120.48	1400.0
2004-12-22 08:55:00	SPY	ETF	120.5	120.5	120.5	120.5	5000.0
2004-12-22 08:58:00	SPY	ETF	120.48	120.48	120.46	120.46	500.0
2004-12-22 09:00:00	SPY	ETF	120.47	120.47	120.46	120.46	1100.0
2004-12-22 09:02:00	SPY	ETF	120.47	120.47	120.47	120.47	200.0
2004-12-22 09:03:00	SPY	ETF	120.49	120.49	120.49	120.49	200.0
2004-12-22 09:09:00	SPY	ETF	120.49	120.49	120.49	120.49	100.0
2004-12-22 09:12:00	SPY	ETF	120.48	120.48	120.48	120.48	600.0
2004-12-22 09:16:00	SPY	ETF	120.47	120.47	120.47	120.47	100.0
2004-12-22 09:18:00	SPY	ETF	120.47	120.47	120.47	120.47	1400.0
2004-12-22 09:19:00	SPY	ETF	120.45	120.45	120.45	120.45	100.0
2004-12-22 09:22:00	SPY	ETF	120.43	120.43	120.43	120.43	100.0
2004-12-22 09:23:00	SPY	ETF	120.43	120.43	120.41	120.41	1300.0
2004-12-22 09:24:00	SPY	ETF	120.42	120.42	120.42	120.42	1500.0
2004-12-22 09:26:00	SPY	ETF	120.39	120.39	120.39	120.39	500.0
2004-12-22 09:27:00	SPY	ETF	120.38	120.38	120.37	120.37	1400.0
2004-12-22 09:28:00	SPY	ETF	120.38	120.38	120.37	120.37	1300.0
2004-12-22 09:29:00	SPY	ETF	120.37	120.39	120.37	120.37	3000.0
2004-12-22 09:30:00	SPY	ETF	120.38	120.43	120.32	120.43	281800.0
2004-12-22 09:31:00	SPY	ETF	120.43	120.43	120.33	120.37	64200.0
2004-12-22 09:32:00	SPY	ETF	120.37	120.4	120.35	120.38	76800.0
2004-12-22 09:33:00	SPY	ETF	120.38	120.44	120.38	120.44	119900.0
2004-12-22 09:34:00	SPY	ETF	120.44	120.54	120.43	120.51	150300.0
2004-12-22 09:35:00	SPY	ETF	120.5	120.59	120.46	120.49	226300.0
2004-12-22 09:36:00	SPY	ETF	120.49	120.54	120.48	120.48	163500.0
2004-12-22 09:37:00	SPY	ETF	120.48	120.52	120.44	120.47	124400.0
2004-12-22 09:38:00	SPY	ETF	120.47	120.49	120.47	120.47	93700.0
2004-12-22 09:39:00	SPY	ETF	120.48	120.49	120.47	120.47	269600.0
2004-12-22 09:40:00	SPY	ETF	120.49	120.53	120.48	120.53	45300.0
2004-12-22 09:41:00	SPY	ETF	120.54	120.59	120.52	120.57	110800.0

> showing 50 of 14,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time